Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.84 30.00 29.68 29.68 581.8K
09:35 29.68 29.70 29.49 29.52 522.6K
09:40 29.50 29.50 29.10 29.16 838.6K
09:45 29.16 29.26 29.01 29.03 741.8K
09:50 29.03 29.10 28.81 28.91 560.4K
09:55 28.89 28.92 28.69 28.69 641.7K
10:00 28.60 28.77 28.60 28.74 579.4K
10:05 28.74 29.00 28.73 28.99 454.4K
10:10 28.99 29.01 28.82 28.94 316.0K
10:15 28.93 28.93 28.75 28.79 191.7K
10:20 28.78 28.86 28.74 28.80 200.0K
10:25 28.80 28.98 28.80 28.86 168.5K
10:30 28.83 28.89 28.72 28.72 171.9K
10:35 28.72 28.86 28.71 28.75 230.4K
10:40 28.75 28.87 28.75 28.80 141.6K
10:45 28.79 28.80 28.75 28.79 94.8K
10:50 28.79 28.88 28.79 28.81 123.9K
10:55 28.81 28.95 28.81 28.95 88.7K
11:00 28.92 28.92 28.80 28.84 62.9K
11:05 28.84 28.84 28.74 28.74 101.0K
11:10 28.72 28.78 28.70 28.71 83.0K
11:15 28.70 28.77 28.70 28.71 103.4K
11:20 28.71 28.71 28.64 28.68 113.8K
11:25 28.68 28.68 28.59 28.60 154.5K
13:00 28.57 28.59 28.45 28.47 393.4K
13:05 28.47 28.55 28.43 28.50 237.3K
13:10 28.50 28.59 28.48 28.59 168.7K
13:15 28.59 28.67 28.56 28.57 162.7K
13:20 28.55 28.58 28.49 28.56 183.1K
13:25 28.53 28.58 28.44 28.49 121.2K
13:30 28.51 28.60 28.45 28.48 120.5K
13:35 28.48 28.50 28.40 28.49 205.5K
13:40 28.48 28.53 28.45 28.49 131.4K
13:45 28.50 28.61 28.43 28.61 68.6K
13:50 28.60 28.60 28.46 28.46 91.4K
13:55 28.46 28.46 28.40 28.40 116.2K
14:00 28.43 28.43 28.29 28.33 210.0K
14:05 28.33 28.45 28.33 28.40 107.5K
14:10 28.38 28.55 28.38 28.52 124.7K
14:15 28.52 28.67 28.52 28.57 132.4K
14:20 28.57 28.63 28.53 28.56 120.3K
14:25 28.56 28.75 28.48 28.74 117.0K
14:30 28.75 28.85 28.67 28.83 137.3K
14:35 28.83 28.84 28.65 28.67 249.8K
14:40 28.68 28.77 28.64 28.75 124.3K
14:45 28.74 28.77 28.69 28.69 145.0K
14:50 28.69 28.73 28.66 28.68 262.7K
14:55 28.68 28.70 28.67 28.68 85.5K
15:40 28.69 28.69 28.69 28.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available