31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.80 | 28.84 | 28.38 | 28.55 | 603.1K |
| 09:35 | 28.55 | 28.61 | 28.25 | 28.32 | 381.8K |
| 09:40 | 28.38 | 28.60 | 28.30 | 28.60 | 222.2K |
| 09:45 | 28.65 | 28.65 | 28.30 | 28.31 | 153.9K |
| 09:50 | 28.32 | 28.58 | 28.30 | 28.55 | 108.0K |
| 09:55 | 28.56 | 28.68 | 28.54 | 28.57 | 159.5K |
| 10:00 | 28.54 | 28.76 | 28.54 | 28.67 | 144.2K |
| 10:05 | 28.67 | 28.77 | 28.67 | 28.74 | 109.5K |
| 10:10 | 28.74 | 28.74 | 28.65 | 28.70 | 133.4K |
| 10:15 | 28.72 | 28.81 | 28.72 | 28.74 | 177.6K |
| 10:20 | 28.78 | 28.85 | 28.77 | 28.77 | 135.6K |
| 10:25 | 28.77 | 28.80 | 28.73 | 28.79 | 93.0K |
| 10:30 | 28.79 | 28.85 | 28.78 | 28.81 | 100.7K |
| 10:35 | 28.81 | 28.94 | 28.78 | 28.87 | 157.4K |
| 10:40 | 28.86 | 28.89 | 28.77 | 28.78 | 63.7K |
| 10:45 | 28.79 | 28.84 | 28.71 | 28.73 | 72.4K |
| 10:50 | 28.78 | 28.81 | 28.73 | 28.80 | 67.0K |
| 10:55 | 28.77 | 28.86 | 28.76 | 28.82 | 64.8K |
| 11:00 | 28.79 | 28.95 | 28.79 | 28.89 | 105.7K |
| 11:05 | 28.93 | 29.09 | 28.89 | 28.92 | 221.0K |
| 11:10 | 28.92 | 29.06 | 28.91 | 28.95 | 97.3K |
| 11:15 | 28.95 | 29.00 | 28.92 | 28.97 | 89.1K |
| 11:20 | 28.97 | 28.98 | 28.89 | 28.91 | 121.4K |
| 11:25 | 28.91 | 29.03 | 28.89 | 29.02 | 137.7K |
| 11:30 | 29.05 | 29.05 | 29.05 | 29.05 | 6.5K |
| 13:00 | 29.08 | 29.12 | 28.99 | 29.09 | 253.7K |
| 13:05 | 29.09 | 29.13 | 29.01 | 29.01 | 189.9K |
| 13:10 | 29.02 | 29.09 | 28.98 | 29.07 | 209.7K |
| 13:15 | 29.07 | 29.15 | 29.05 | 29.13 | 154.6K |
| 13:20 | 29.14 | 29.16 | 29.03 | 29.05 | 161.3K |
| 13:25 | 29.07 | 29.14 | 29.02 | 29.06 | 124.4K |
| 13:30 | 29.06 | 29.24 | 29.05 | 29.17 | 151.7K |
| 13:35 | 29.17 | 29.42 | 29.17 | 29.23 | 320.2K |
| 13:40 | 29.27 | 29.31 | 29.15 | 29.15 | 125.2K |
| 13:45 | 29.15 | 29.23 | 29.14 | 29.21 | 115.6K |
| 13:50 | 29.22 | 29.38 | 29.22 | 29.27 | 186.5K |
| 13:55 | 29.25 | 29.37 | 29.21 | 29.37 | 91.7K |
| 14:00 | 29.31 | 29.35 | 29.26 | 29.27 | 107.5K |
| 14:05 | 29.28 | 29.28 | 29.19 | 29.19 | 99.8K |
| 14:10 | 29.20 | 29.20 | 29.11 | 29.18 | 106.4K |
| 14:15 | 29.17 | 29.23 | 29.15 | 29.22 | 74.2K |
| 14:20 | 29.23 | 29.23 | 29.18 | 29.20 | 82.5K |
| 14:25 | 29.20 | 29.28 | 29.20 | 29.21 | 98.1K |
| 14:30 | 29.19 | 29.25 | 29.19 | 29.25 | 77.9K |
| 14:35 | 29.25 | 29.32 | 29.24 | 29.25 | 148.9K |
| 14:40 | 29.25 | 29.29 | 29.22 | 29.24 | 129.1K |
| 14:45 | 29.25 | 29.28 | 29.24 | 29.27 | 119.5K |
| 14:50 | 29.27 | 29.28 | 29.24 | 29.28 | 199.9K |
| 14:55 | 29.28 | 29.29 | 29.28 | 29.29 | 80.7K |
| 15:40 | 29.30 | 29.30 | 29.30 | 29.30 | 61.6K |