Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 28.04 27.32 27.96 2,141.3K
09:35 27.96 28.03 27.60 27.83 839.8K
09:40 27.83 27.94 27.71 27.73 516.5K
09:45 27.71 27.75 27.53 27.64 556.3K
09:50 27.64 27.72 27.20 27.22 1,225.4K
09:55 27.22 27.43 27.03 27.38 1,234.9K
10:00 27.36 27.40 27.30 27.30 361.5K
10:05 27.30 27.49 27.30 27.42 328.7K
10:10 27.43 27.55 27.41 27.51 265.1K
10:15 27.51 27.75 27.50 27.75 281.5K
10:20 27.75 27.84 27.73 27.79 252.2K
10:25 27.80 27.80 27.58 27.63 524.1K
10:30 27.63 27.71 27.57 27.71 140.9K
10:35 27.70 27.71 27.64 27.64 188.8K
10:40 27.65 27.80 27.61 27.70 132.5K
10:45 27.66 27.77 27.63 27.75 60.4K
10:50 27.75 27.75 27.57 27.62 155.0K
10:55 27.63 27.78 27.63 27.74 78.9K
11:00 27.74 27.74 27.66 27.69 101.2K
11:05 27.70 27.77 27.67 27.74 98.9K
11:10 27.71 27.72 27.62 27.64 74.9K
11:15 27.64 27.65 27.60 27.62 81.2K
11:20 27.62 27.66 27.58 27.60 111.5K
11:25 27.60 27.61 27.58 27.61 45.4K
11:30 27.61 27.61 27.61 27.61 0.1K
13:00 27.62 27.66 27.54 27.61 202.1K
13:05 27.63 27.65 27.57 27.64 142.2K
13:10 27.63 27.78 27.62 27.78 152.7K
13:15 27.78 27.78 27.67 27.70 77.7K
13:20 27.70 27.73 27.69 27.71 61.0K
13:25 27.71 27.81 27.69 27.80 144.3K
13:30 27.80 27.86 27.75 27.83 130.1K
13:35 27.83 27.95 27.81 27.95 170.1K
13:40 27.97 28.08 27.93 27.97 295.6K
13:45 27.96 28.08 27.93 28.02 128.9K
13:50 28.02 28.10 28.01 28.07 166.9K
13:55 28.04 28.05 27.93 28.00 125.3K
14:00 27.99 28.10 27.99 28.09 137.4K
14:05 28.09 28.16 28.06 28.12 284.3K
14:10 28.12 28.15 27.98 27.98 206.1K
14:15 27.99 28.08 27.99 28.02 130.8K
14:20 28.01 28.14 28.00 28.10 227.3K
14:25 28.10 28.12 27.99 28.05 181.7K
14:30 28.04 28.07 28.00 28.02 108.9K
14:35 28.03 28.03 27.98 27.98 132.2K
14:40 27.98 28.03 27.95 27.98 178.4K
14:45 28.00 28.05 27.99 28.03 189.2K
14:50 28.04 28.05 28.03 28.05 212.5K
14:55 28.05 28.10 28.05 28.10 130.4K
15:40 28.10 28.10 28.10 28.10 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available