Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.06 28.15 27.81 27.82 540.6K
09:35 27.81 27.98 27.74 27.91 322.4K
09:40 27.91 28.25 27.91 28.25 374.9K
09:45 28.25 28.31 28.14 28.14 388.5K
09:50 28.13 28.19 28.06 28.10 168.0K
09:55 28.09 28.16 28.02 28.11 136.3K
10:00 28.13 28.20 28.10 28.19 192.5K
10:05 28.18 28.18 27.85 27.86 315.0K
10:10 27.86 27.95 27.82 27.88 258.5K
10:15 27.87 27.99 27.80 27.86 329.2K
10:20 27.85 27.95 27.83 27.89 127.8K
10:25 27.88 27.89 27.78 27.79 166.7K
10:30 27.78 27.79 27.71 27.76 220.1K
10:35 27.76 27.84 27.72 27.81 124.9K
10:40 27.85 27.99 27.72 27.89 191.5K
10:45 27.89 27.89 27.81 27.84 37.5K
10:50 27.84 27.85 27.78 27.84 46.7K
10:55 27.84 27.90 27.80 27.88 44.5K
11:00 27.86 27.91 27.80 27.80 281.2K
11:05 27.84 27.88 27.78 27.86 83.2K
11:10 27.86 27.87 27.81 27.84 58.8K
11:15 27.84 27.95 27.83 27.88 38.2K
11:20 27.89 27.95 27.88 27.95 45.2K
11:25 27.94 27.94 27.84 27.89 77.2K
13:00 27.87 27.94 27.80 27.84 113.3K
13:05 27.86 27.86 27.76 27.79 87.3K
13:10 27.81 27.88 27.79 27.86 71.7K
13:15 27.86 27.86 27.79 27.80 44.6K
13:20 27.80 27.85 27.79 27.85 82.1K
13:25 27.85 28.00 27.82 27.99 115.9K
13:30 27.98 28.08 27.91 27.91 116.5K
13:35 27.92 28.00 27.92 27.94 45.1K
13:40 27.94 28.03 27.91 27.97 128.6K
13:45 27.97 28.09 27.97 28.07 111.3K
13:50 28.08 28.12 28.06 28.07 194.5K
13:55 28.07 28.34 28.07 28.30 386.8K
14:00 28.27 28.37 28.13 28.22 476.8K
14:05 28.23 28.26 28.18 28.23 107.6K
14:10 28.23 28.27 28.15 28.27 259.0K
14:15 28.28 28.30 28.21 28.24 134.7K
14:20 28.24 28.25 28.18 28.25 82.4K
14:25 28.24 28.28 28.24 28.25 92.4K
14:30 28.26 28.26 28.21 28.21 79.8K
14:35 28.21 28.23 28.19 28.20 116.5K
14:40 28.21 28.22 28.18 28.21 108.6K
14:45 28.22 28.22 28.18 28.21 164.0K
14:50 28.21 28.25 28.20 28.23 274.2K
14:55 28.23 28.23 28.19 28.19 161.2K
15:40 28.22 28.22 28.22 28.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available