Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.34 28.01 28.25 464.1K
09:35 28.25 28.25 28.13 28.24 144.8K
09:40 28.23 28.23 28.08 28.20 194.5K
09:45 28.21 28.21 28.06 28.08 126.5K
09:50 28.08 28.22 28.05 28.08 171.9K
09:55 28.08 28.08 28.00 28.01 274.0K
10:00 28.01 28.02 27.88 27.93 202.8K
10:05 27.93 28.10 27.93 27.97 200.1K
10:10 27.97 28.05 27.93 27.97 131.5K
10:15 28.01 28.01 27.95 28.00 52.1K
10:20 28.00 28.00 27.91 27.91 113.4K
10:25 27.91 28.01 27.90 27.96 101.7K
10:30 27.96 28.00 27.95 27.98 74.3K
10:35 27.97 28.01 27.95 27.95 123.5K
10:40 27.97 28.05 27.96 28.05 93.2K
10:45 28.06 28.16 28.04 28.13 224.7K
10:50 28.15 28.23 28.13 28.22 76.2K
10:55 28.22 28.24 28.14 28.19 131.4K
11:00 28.21 28.28 28.18 28.20 162.5K
11:05 28.20 28.44 28.20 28.41 300.5K
11:10 28.43 28.48 28.35 28.35 213.2K
11:15 28.34 28.48 28.29 28.47 162.7K
11:20 28.47 28.48 28.39 28.43 60.1K
11:25 28.42 28.42 28.30 28.36 85.3K
13:00 28.35 28.51 28.28 28.44 269.3K
13:05 28.40 28.43 28.38 28.43 69.4K
13:10 28.45 28.56 28.45 28.54 308.6K
13:15 28.55 28.63 28.44 28.45 370.0K
13:20 28.47 28.47 28.32 28.36 69.2K
13:25 28.36 28.40 28.30 28.30 75.1K
13:30 28.30 28.30 28.23 28.24 122.0K
13:35 28.24 28.25 28.18 28.23 106.8K
13:40 28.23 28.24 28.18 28.23 55.8K
13:45 28.22 28.30 28.22 28.24 92.5K
13:50 28.24 28.26 28.21 28.21 38.7K
13:55 28.22 28.27 28.21 28.27 31.0K
14:00 28.27 28.32 28.27 28.29 101.5K
14:05 28.29 28.34 28.26 28.32 90.6K
14:10 28.32 28.48 28.32 28.44 121.1K
14:15 28.45 28.49 28.35 28.44 150.7K
14:20 28.45 28.57 28.40 28.54 207.4K
14:25 28.53 28.53 28.40 28.41 151.6K
14:30 28.42 28.44 28.36 28.36 57.1K
14:35 28.38 28.46 28.38 28.43 72.0K
14:40 28.43 28.45 28.37 28.44 180.4K
14:45 28.45 28.49 28.40 28.46 143.3K
14:50 28.46 28.48 28.43 28.47 174.0K
14:55 28.46 28.48 28.43 28.48 149.4K
15:40 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available