Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.43 28.57 28.14 28.16 612.6K
09:35 28.18 28.30 28.15 28.30 162.0K
09:40 28.26 28.34 28.18 28.22 137.9K
09:45 28.22 28.23 27.98 28.01 331.8K
09:50 27.99 28.02 27.81 27.87 431.7K
09:55 27.87 27.93 27.75 27.79 156.0K
10:00 27.79 28.08 27.78 28.04 131.9K
10:05 28.04 28.11 27.97 28.06 212.0K
10:10 28.06 28.18 27.94 28.18 158.6K
10:15 28.19 28.27 28.18 28.20 80.1K
10:20 28.20 28.25 28.13 28.13 66.3K
10:25 28.14 28.24 28.10 28.11 61.8K
10:30 28.13 28.19 28.12 28.12 33.0K
10:35 28.15 28.15 27.98 28.13 68.4K
10:40 28.18 28.46 28.16 28.41 186.3K
10:45 28.42 28.52 28.38 28.52 155.7K
10:50 28.52 28.68 28.50 28.57 355.9K
10:55 28.57 28.99 28.50 28.97 561.2K
11:00 28.92 29.03 28.86 29.00 545.8K
11:05 29.00 29.00 28.77 28.84 256.4K
11:10 28.85 29.03 28.84 28.99 313.1K
11:15 29.00 29.10 28.82 28.84 189.9K
11:20 28.84 28.87 28.73 28.78 143.1K
11:25 28.77 28.88 28.76 28.88 88.6K
13:00 28.87 28.94 28.70 28.72 161.0K
13:05 28.71 28.75 28.69 28.71 73.8K
13:10 28.71 28.72 28.66 28.70 73.8K
13:15 28.70 28.76 28.66 28.71 114.9K
13:20 28.65 28.67 28.59 28.59 85.9K
13:25 28.60 28.60 28.50 28.58 86.0K
13:30 28.58 28.64 28.55 28.61 52.4K
13:35 28.60 28.61 28.54 28.54 59.6K
13:40 28.55 28.57 28.50 28.54 82.3K
13:45 28.54 28.57 28.46 28.49 49.9K
13:50 28.49 28.56 28.45 28.55 71.2K
13:55 28.55 28.55 28.49 28.49 27.4K
14:00 28.49 28.49 28.37 28.46 91.0K
14:05 28.48 28.55 28.42 28.49 65.8K
14:10 28.52 28.52 28.48 28.51 22.9K
14:15 28.51 28.52 28.45 28.48 50.1K
14:20 28.46 28.48 28.41 28.41 168.4K
14:25 28.42 28.47 28.39 28.45 115.6K
14:30 28.45 28.52 28.42 28.47 76.0K
14:35 28.47 28.47 28.35 28.36 89.0K
14:40 28.35 28.36 28.24 28.30 144.0K
14:45 28.31 28.34 28.25 28.27 128.9K
14:50 28.26 28.33 28.26 28.27 137.4K
14:55 28.27 28.33 28.25 28.30 107.1K
15:40 28.30 28.30 28.30 28.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available