Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.26 27.63 27.67 663.4K
09:35 27.67 27.88 27.67 27.82 288.7K
09:40 27.83 27.94 27.75 27.82 246.7K
09:45 27.79 27.86 27.66 27.73 202.7K
09:50 27.73 27.76 27.60 27.60 258.6K
09:55 27.60 27.66 27.56 27.65 131.2K
10:00 27.64 27.74 27.58 27.74 160.6K
10:05 27.74 27.77 27.62 27.68 94.2K
10:10 27.68 27.68 27.58 27.60 166.2K
10:15 27.61 27.63 27.45 27.48 283.5K
10:20 27.48 27.48 27.34 27.39 271.4K
10:25 27.39 27.43 27.30 27.41 199.9K
10:30 27.41 27.52 27.39 27.43 130.4K
10:35 27.44 27.52 27.39 27.47 88.6K
10:40 27.47 27.47 27.41 27.46 67.1K
10:45 27.46 27.46 27.39 27.39 169.5K
10:50 27.40 27.42 27.33 27.34 82.1K
10:55 27.33 27.41 27.30 27.35 90.7K
11:00 27.36 27.36 27.22 27.30 142.3K
11:05 27.27 27.40 27.26 27.30 204.3K
11:10 27.30 27.34 27.27 27.28 70.5K
11:15 27.28 27.28 27.19 27.20 143.9K
11:20 27.20 27.20 27.08 27.09 143.6K
11:25 27.09 27.14 27.08 27.10 126.2K
13:00 27.10 27.17 27.10 27.16 194.5K
13:05 27.15 27.15 27.05 27.11 367.0K
13:10 27.11 27.15 27.10 27.14 51.7K
13:15 27.14 27.21 27.12 27.21 91.0K
13:20 27.22 27.26 27.17 27.18 89.6K
13:25 27.16 27.16 27.10 27.15 85.1K
13:30 27.15 27.18 27.04 27.13 133.3K
13:35 27.15 27.16 27.02 27.02 88.1K
13:40 27.03 27.11 27.01 27.08 230.4K
13:45 27.07 27.14 27.05 27.06 90.6K
13:50 27.05 27.09 27.05 27.08 94.3K
13:55 27.09 27.10 27.03 27.08 128.8K
14:00 27.08 27.09 26.95 27.06 662.0K
14:05 27.06 27.13 27.03 27.05 59.8K
14:10 27.05 27.05 26.95 26.98 149.0K
14:15 26.98 27.05 26.95 27.05 87.6K
14:20 27.03 27.08 27.00 27.05 86.3K
14:25 27.06 27.08 26.99 27.06 138.8K
14:30 27.06 27.14 27.04 27.08 154.7K
14:35 27.08 27.17 27.06 27.08 82.5K
14:40 27.07 27.09 27.00 27.01 157.8K
14:45 27.00 27.03 26.90 26.90 193.0K
14:50 26.88 26.94 26.84 26.88 356.6K
14:55 26.88 26.95 26.87 26.91 142.0K
15:40 26.95 26.95 26.95 26.95 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available