31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.96 | 27.04 | 26.72 | 26.78 | 377.6K |
| 09:35 | 26.74 | 26.90 | 26.70 | 26.86 | 205.6K |
| 09:40 | 26.76 | 26.76 | 26.61 | 26.64 | 225.0K |
| 09:45 | 26.63 | 26.69 | 26.53 | 26.56 | 202.0K |
| 09:50 | 26.52 | 26.60 | 26.46 | 26.56 | 308.0K |
| 09:55 | 26.54 | 26.66 | 26.54 | 26.59 | 119.4K |
| 10:00 | 26.55 | 26.58 | 26.42 | 26.53 | 163.5K |
| 10:05 | 26.54 | 26.55 | 26.48 | 26.53 | 57.3K |
| 10:10 | 26.50 | 26.53 | 26.41 | 26.51 | 112.6K |
| 10:15 | 26.51 | 26.56 | 26.45 | 26.52 | 93.9K |
| 10:20 | 26.52 | 26.63 | 26.51 | 26.54 | 76.9K |
| 10:25 | 26.54 | 26.63 | 26.52 | 26.54 | 45.6K |
| 10:30 | 26.54 | 26.58 | 26.46 | 26.46 | 52.4K |
| 10:35 | 26.47 | 26.58 | 26.40 | 26.51 | 84.4K |
| 10:40 | 26.51 | 26.54 | 26.45 | 26.48 | 38.4K |
| 10:45 | 26.46 | 26.49 | 26.41 | 26.41 | 79.9K |
| 10:50 | 26.41 | 26.45 | 26.39 | 26.41 | 90.2K |
| 10:55 | 26.39 | 26.39 | 26.32 | 26.33 | 71.2K |
| 11:00 | 26.35 | 26.43 | 26.35 | 26.38 | 70.2K |
| 11:05 | 26.38 | 26.38 | 26.33 | 26.35 | 39.4K |
| 11:10 | 26.35 | 26.38 | 26.27 | 26.30 | 154.1K |
| 11:15 | 26.30 | 26.37 | 26.20 | 26.22 | 149.7K |
| 11:20 | 26.23 | 26.25 | 26.18 | 26.18 | 80.8K |
| 11:25 | 26.18 | 26.20 | 26.07 | 26.07 | 300.6K |
| 11:30 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 13:00 | 26.06 | 26.18 | 26.03 | 26.13 | 156.5K |
| 13:05 | 26.11 | 26.27 | 26.07 | 26.27 | 178.4K |
| 13:10 | 26.30 | 26.39 | 26.21 | 26.21 | 98.5K |
| 13:15 | 26.21 | 26.30 | 26.19 | 26.25 | 67.1K |
| 13:20 | 26.24 | 26.28 | 26.15 | 26.19 | 76.8K |
| 13:25 | 26.18 | 26.19 | 26.14 | 26.15 | 38.6K |
| 13:30 | 26.17 | 26.19 | 26.10 | 26.18 | 80.9K |
| 13:35 | 26.18 | 26.19 | 26.06 | 26.07 | 54.8K |
| 13:40 | 26.06 | 26.07 | 26.00 | 26.00 | 81.9K |
| 13:45 | 26.00 | 26.07 | 25.95 | 25.95 | 159.2K |
| 13:50 | 25.95 | 25.95 | 25.77 | 25.78 | 438.8K |
| 13:55 | 25.77 | 25.88 | 25.74 | 25.88 | 221.9K |
| 14:00 | 25.82 | 25.83 | 25.68 | 25.69 | 139.7K |
| 14:05 | 25.69 | 25.77 | 25.65 | 25.66 | 155.5K |
| 14:10 | 25.66 | 25.70 | 25.59 | 25.64 | 164.0K |
| 14:15 | 25.65 | 25.67 | 25.57 | 25.59 | 112.5K |
| 14:20 | 25.59 | 25.72 | 25.51 | 25.69 | 162.7K |
| 14:25 | 25.70 | 25.85 | 25.68 | 25.81 | 173.1K |
| 14:30 | 25.83 | 25.96 | 25.80 | 25.91 | 256.3K |
| 14:35 | 25.90 | 26.02 | 25.90 | 25.91 | 251.8K |
| 14:40 | 25.93 | 26.00 | 25.88 | 26.00 | 100.0K |
| 14:45 | 26.01 | 26.04 | 25.94 | 26.04 | 166.7K |
| 14:50 | 26.02 | 26.17 | 26.02 | 26.16 | 205.5K |
| 14:55 | 26.15 | 26.16 | 26.09 | 26.12 | 85.5K |
| 15:40 | 26.11 | 26.11 | 26.11 | 26.11 | 66.5K |