31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.25 | 25.90 | 26.05 | 313.5K |
| 09:35 | 26.06 | 26.21 | 26.04 | 26.21 | 193.0K |
| 09:40 | 26.21 | 26.28 | 26.15 | 26.21 | 202.0K |
| 09:45 | 26.21 | 26.30 | 26.09 | 26.14 | 196.1K |
| 09:50 | 26.16 | 26.23 | 26.02 | 26.08 | 190.5K |
| 09:55 | 26.08 | 26.14 | 26.03 | 26.11 | 94.4K |
| 10:00 | 26.10 | 26.12 | 25.91 | 25.93 | 113.8K |
| 10:05 | 25.92 | 25.95 | 25.80 | 25.82 | 122.2K |
| 10:10 | 25.84 | 25.97 | 25.83 | 25.90 | 65.5K |
| 10:15 | 25.92 | 25.92 | 25.85 | 25.91 | 64.9K |
| 10:20 | 25.92 | 26.01 | 25.88 | 25.94 | 75.3K |
| 10:25 | 25.93 | 25.98 | 25.88 | 25.88 | 35.0K |
| 10:30 | 25.90 | 25.99 | 25.89 | 25.93 | 38.6K |
| 10:35 | 25.89 | 25.96 | 25.89 | 25.91 | 26.3K |
| 10:40 | 25.89 | 25.91 | 25.84 | 25.91 | 44.7K |
| 10:45 | 25.91 | 25.91 | 25.80 | 25.80 | 58.7K |
| 10:50 | 25.80 | 25.87 | 25.75 | 25.85 | 37.4K |
| 10:55 | 25.85 | 25.87 | 25.81 | 25.85 | 27.8K |
| 11:00 | 25.84 | 25.85 | 25.78 | 25.82 | 72.2K |
| 11:05 | 25.82 | 25.86 | 25.76 | 25.79 | 83.9K |
| 11:10 | 25.79 | 25.85 | 25.76 | 25.82 | 21.0K |
| 11:15 | 25.86 | 25.86 | 25.70 | 25.70 | 85.4K |
| 11:20 | 25.68 | 25.68 | 25.61 | 25.61 | 122.0K |
| 11:25 | 25.61 | 25.66 | 25.55 | 25.60 | 105.2K |
| 13:00 | 25.63 | 25.63 | 25.55 | 25.59 | 105.4K |
| 13:05 | 25.58 | 25.77 | 25.58 | 25.70 | 94.1K |
| 13:10 | 25.73 | 25.87 | 25.70 | 25.81 | 90.0K |
| 13:15 | 25.78 | 25.90 | 25.78 | 25.89 | 64.4K |
| 13:20 | 25.87 | 25.95 | 25.81 | 25.94 | 115.8K |
| 13:25 | 25.95 | 25.95 | 25.80 | 25.89 | 46.9K |
| 13:30 | 25.88 | 25.97 | 25.88 | 25.95 | 87.6K |
| 13:35 | 25.97 | 25.97 | 25.85 | 25.85 | 127.0K |
| 13:40 | 25.85 | 25.87 | 25.82 | 25.83 | 50.7K |
| 13:45 | 25.83 | 25.91 | 25.82 | 25.88 | 67.5K |
| 13:50 | 25.88 | 25.89 | 25.80 | 25.80 | 111.1K |
| 13:55 | 25.82 | 25.83 | 25.77 | 25.78 | 45.8K |
| 14:00 | 25.78 | 25.79 | 25.74 | 25.76 | 51.8K |
| 14:05 | 25.76 | 25.76 | 25.72 | 25.72 | 79.1K |
| 14:10 | 25.73 | 25.73 | 25.71 | 25.72 | 56.0K |
| 14:15 | 25.72 | 25.81 | 25.71 | 25.76 | 69.9K |
| 14:20 | 25.77 | 25.82 | 25.77 | 25.81 | 48.6K |
| 14:25 | 25.80 | 25.81 | 25.74 | 25.78 | 43.5K |
| 14:30 | 25.78 | 25.83 | 25.74 | 25.74 | 47.9K |
| 14:35 | 25.74 | 25.75 | 25.67 | 25.67 | 102.4K |
| 14:40 | 25.67 | 25.67 | 25.58 | 25.63 | 268.9K |
| 14:45 | 25.63 | 25.68 | 25.59 | 25.63 | 148.8K |
| 14:50 | 25.65 | 25.75 | 25.63 | 25.73 | 165.6K |
| 14:55 | 25.74 | 25.76 | 25.69 | 25.72 | 52.7K |
| 15:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |