Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.80 26.12 25.77 26.10 338.2K
09:35 26.10 26.25 26.10 26.18 241.4K
09:40 26.19 26.35 26.16 26.35 285.2K
09:45 26.35 26.53 26.34 26.35 304.2K
09:50 26.39 26.60 26.26 26.47 317.4K
09:55 26.47 26.52 26.42 26.48 164.8K
10:00 26.46 26.48 26.29 26.29 124.2K
10:05 26.29 26.30 26.18 26.18 106.9K
10:10 26.18 26.19 26.12 26.18 78.9K
10:15 26.19 26.19 26.07 26.11 112.2K
10:20 26.12 26.16 26.05 26.05 113.7K
10:25 26.04 26.15 26.04 26.07 60.1K
10:30 26.06 26.14 26.06 26.11 49.2K
10:35 26.11 26.17 26.04 26.15 61.2K
10:40 26.15 26.17 26.11 26.11 28.1K
10:45 26.11 26.18 26.11 26.18 31.4K
10:50 26.17 26.28 26.15 26.25 53.6K
10:55 26.26 26.28 26.17 26.17 44.7K
11:00 26.21 26.22 26.16 26.21 30.3K
11:05 26.21 26.21 26.19 26.19 12.3K
11:10 26.19 26.19 26.14 26.15 21.1K
11:15 26.15 26.16 26.11 26.16 33.9K
11:20 26.16 26.31 26.16 26.22 38.3K
11:25 26.26 26.35 26.22 26.32 55.5K
13:00 26.33 26.33 26.12 26.15 111.3K
13:05 26.16 26.16 26.09 26.14 31.6K
13:10 26.14 26.21 26.12 26.13 41.7K
13:15 26.12 26.16 26.11 26.14 32.1K
13:20 26.14 26.16 26.05 26.05 72.2K
13:25 26.08 26.11 26.07 26.10 65.6K
13:30 26.09 26.09 26.03 26.04 59.9K
13:35 26.03 26.03 26.00 26.03 61.9K
13:40 26.02 26.04 26.00 26.00 20.9K
13:45 26.00 26.04 26.00 26.01 43.3K
13:50 26.00 26.04 25.99 26.04 28.9K
13:55 26.04 26.04 26.00 26.02 28.9K
14:00 26.01 26.10 26.01 26.10 59.0K
14:05 26.11 26.17 26.06 26.17 56.4K
14:10 26.18 26.20 26.09 26.17 116.7K
14:15 26.17 26.18 26.05 26.06 38.1K
14:20 26.07 26.07 26.01 26.04 35.9K
14:25 26.03 26.06 26.00 26.00 58.3K
14:30 26.00 26.05 25.98 25.98 50.3K
14:35 25.98 26.04 25.96 26.04 43.5K
14:40 26.04 26.04 25.98 26.00 40.8K
14:45 25.99 26.02 25.98 26.02 38.1K
14:50 26.02 26.02 25.98 25.98 90.7K
14:55 25.99 25.99 25.97 25.99 51.9K
15:40 25.97 25.97 25.97 25.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available