Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 25.43 25.00 25.13 515.3K
09:35 25.15 25.28 25.13 25.25 171.0K
09:40 25.29 25.33 25.16 25.27 166.0K
09:45 25.26 25.30 25.14 25.21 154.9K
09:50 25.18 25.25 25.14 25.21 166.1K
09:55 25.22 25.34 25.15 25.31 94.2K
10:00 25.33 25.39 25.24 25.29 98.6K
10:05 25.28 25.30 25.15 25.22 78.1K
10:10 25.19 25.22 24.98 24.99 169.5K
10:15 24.99 25.05 24.97 24.98 180.7K
10:20 24.98 24.98 24.90 24.91 116.0K
10:25 24.91 24.91 24.80 24.85 172.4K
10:30 24.84 24.90 24.81 24.83 189.9K
10:35 24.82 24.91 24.81 24.84 175.9K
10:40 24.84 24.89 24.82 24.86 103.7K
10:45 24.86 24.88 24.83 24.86 80.5K
10:50 24.86 24.89 24.79 24.80 101.1K
10:55 24.80 24.95 24.80 24.91 61.5K
11:00 24.91 24.91 24.81 24.85 75.7K
11:05 24.85 24.91 24.84 24.90 47.3K
11:10 24.91 24.94 24.87 24.93 52.2K
11:15 24.92 24.99 24.88 24.92 42.1K
11:20 24.94 24.96 24.76 24.76 88.0K
11:25 24.79 24.80 24.72 24.79 75.9K
13:00 24.76 24.96 24.74 24.96 90.9K
13:05 24.93 25.02 24.90 25.02 82.1K
13:10 25.00 25.07 24.96 25.01 60.1K
13:15 25.02 25.06 24.94 24.95 83.2K
13:20 24.94 24.98 24.90 24.98 20.5K
13:25 24.97 24.97 24.90 24.91 27.2K
13:30 24.89 24.96 24.87 24.93 95.7K
13:35 24.90 25.00 24.89 24.94 51.4K
13:40 24.94 25.00 24.88 24.90 38.2K
13:45 24.91 24.91 24.85 24.88 31.6K
13:50 24.87 24.91 24.85 24.91 39.1K
13:55 24.91 24.91 24.86 24.89 20.5K
14:00 24.86 25.00 24.84 25.00 89.3K
14:05 24.96 25.13 24.96 25.12 78.4K
14:10 25.10 25.14 25.08 25.12 66.3K
14:15 25.14 25.24 25.13 25.24 98.8K
14:20 25.24 25.32 25.20 25.22 91.3K
14:25 25.22 25.24 25.09 25.13 50.4K
14:30 25.15 25.24 25.15 25.22 51.2K
14:35 25.18 25.26 25.17 25.22 31.8K
14:40 25.21 25.28 25.18 25.28 49.3K
14:45 25.28 25.29 25.23 25.23 43.1K
14:50 25.21 25.28 25.21 25.26 141.9K
14:55 25.27 25.27 25.26 25.26 57.7K
15:40 25.26 25.26 25.26 25.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available