31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.43 | 25.28 | 25.38 | 246.3K |
| 09:35 | 25.40 | 25.40 | 25.20 | 25.22 | 110.2K |
| 09:40 | 25.21 | 25.25 | 25.15 | 25.24 | 128.0K |
| 09:45 | 25.22 | 25.31 | 25.15 | 25.31 | 93.3K |
| 09:50 | 25.28 | 25.30 | 25.18 | 25.24 | 74.6K |
| 09:55 | 25.23 | 25.31 | 25.16 | 25.29 | 81.0K |
| 10:00 | 25.29 | 25.35 | 25.24 | 25.28 | 132.8K |
| 10:05 | 25.25 | 25.32 | 25.22 | 25.31 | 107.7K |
| 10:10 | 25.32 | 25.40 | 25.30 | 25.40 | 83.9K |
| 10:15 | 25.40 | 25.42 | 25.35 | 25.41 | 87.2K |
| 10:20 | 25.40 | 25.44 | 25.36 | 25.42 | 74.5K |
| 10:25 | 25.41 | 25.41 | 25.33 | 25.34 | 58.5K |
| 10:30 | 25.33 | 25.33 | 25.27 | 25.32 | 45.3K |
| 10:35 | 25.32 | 25.33 | 25.25 | 25.31 | 53.3K |
| 10:40 | 25.31 | 25.31 | 25.25 | 25.28 | 70.0K |
| 10:45 | 25.28 | 25.28 | 25.24 | 25.26 | 61.1K |
| 10:50 | 25.26 | 25.26 | 25.21 | 25.23 | 45.0K |
| 10:55 | 25.23 | 25.28 | 25.23 | 25.25 | 42.3K |
| 11:00 | 25.26 | 25.26 | 25.23 | 25.24 | 32.3K |
| 11:05 | 25.21 | 25.21 | 25.15 | 25.16 | 136.3K |
| 11:10 | 25.18 | 25.22 | 25.11 | 25.19 | 63.5K |
| 11:15 | 25.18 | 25.23 | 25.18 | 25.23 | 27.4K |
| 11:20 | 25.22 | 25.26 | 25.22 | 25.26 | 24.5K |
| 11:25 | 25.26 | 25.27 | 25.25 | 25.25 | 22.3K |
| 11:30 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 13:00 | 25.27 | 25.27 | 25.15 | 25.15 | 103.6K |
| 13:05 | 25.13 | 25.14 | 25.11 | 25.11 | 78.6K |
| 13:10 | 25.11 | 25.14 | 25.09 | 25.12 | 86.2K |
| 13:15 | 25.13 | 25.15 | 25.10 | 25.10 | 46.7K |
| 13:20 | 25.10 | 25.19 | 25.09 | 25.19 | 71.4K |
| 13:25 | 25.15 | 25.18 | 25.13 | 25.15 | 27.5K |
| 13:30 | 25.16 | 25.16 | 25.11 | 25.12 | 58.8K |
| 13:35 | 25.13 | 25.14 | 25.08 | 25.08 | 71.4K |
| 13:40 | 25.08 | 25.10 | 25.07 | 25.10 | 46.0K |
| 13:45 | 25.10 | 25.17 | 25.08 | 25.09 | 52.3K |
| 13:50 | 25.10 | 25.17 | 25.10 | 25.13 | 36.5K |
| 13:55 | 25.13 | 25.15 | 25.12 | 25.13 | 25.5K |
| 14:00 | 25.13 | 25.20 | 25.12 | 25.15 | 47.8K |
| 14:05 | 25.14 | 25.18 | 25.12 | 25.18 | 36.0K |
| 14:10 | 25.17 | 25.18 | 25.12 | 25.14 | 48.5K |
| 14:15 | 25.12 | 25.14 | 25.09 | 25.11 | 47.6K |
| 14:20 | 25.10 | 25.13 | 25.08 | 25.10 | 37.5K |
| 14:25 | 25.10 | 25.13 | 25.08 | 25.12 | 58.0K |
| 14:30 | 25.13 | 25.18 | 25.13 | 25.13 | 48.2K |
| 14:35 | 25.12 | 25.16 | 25.12 | 25.15 | 37.7K |
| 14:40 | 25.16 | 25.19 | 25.14 | 25.14 | 47.1K |
| 14:45 | 25.16 | 25.17 | 25.13 | 25.15 | 79.3K |
| 14:50 | 25.14 | 25.15 | 25.10 | 25.13 | 56.3K |
| 14:55 | 25.13 | 25.14 | 25.12 | 25.12 | 30.9K |
| 15:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |