Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.08 25.26 25.07 25.17 234.0K
09:35 25.13 25.42 25.13 25.30 312.2K
09:40 25.29 25.44 25.27 25.30 152.2K
09:45 25.32 25.44 25.31 25.44 244.9K
09:50 25.45 25.60 25.44 25.60 234.5K
09:55 25.57 25.60 25.48 25.60 178.7K
10:00 25.60 25.61 25.53 25.55 120.7K
10:05 25.55 25.55 25.45 25.50 125.0K
10:10 25.49 25.49 25.44 25.44 101.7K
10:15 25.46 25.51 25.44 25.51 58.2K
10:20 25.51 25.52 25.47 25.51 42.7K
10:25 25.56 25.59 25.45 25.46 87.2K
10:30 25.46 25.49 25.45 25.48 46.6K
10:35 25.48 25.48 25.44 25.45 32.1K
10:40 25.44 25.51 25.43 25.51 71.2K
10:45 25.50 25.50 25.45 25.47 21.7K
10:50 25.44 25.51 25.40 25.50 79.5K
10:55 25.49 25.54 25.47 25.47 31.1K
11:00 25.46 25.47 25.40 25.43 40.5K
11:05 25.43 25.44 25.38 25.44 21.2K
11:10 25.43 25.57 25.42 25.50 58.8K
11:15 25.50 25.51 25.41 25.41 38.9K
11:20 25.40 25.46 25.39 25.45 27.3K
11:25 25.46 25.47 25.41 25.45 55.2K
13:00 25.45 25.51 25.41 25.47 54.8K
13:05 25.43 25.49 25.41 25.41 36.1K
13:10 25.40 25.43 25.39 25.40 27.9K
13:15 25.40 25.43 25.39 25.42 20.0K
13:20 25.39 25.40 25.36 25.38 18.9K
13:25 25.39 25.42 25.38 25.42 15.4K
13:30 25.42 25.43 25.38 25.40 63.0K
13:35 25.40 25.40 25.37 25.39 21.2K
13:40 25.36 25.44 25.36 25.44 36.7K
13:45 25.45 25.49 25.40 25.49 39.4K
13:50 25.48 25.53 25.47 25.53 76.2K
13:55 25.51 25.53 25.47 25.50 60.1K
14:00 25.50 25.54 25.47 25.47 52.2K
14:05 25.47 25.50 25.47 25.49 7.6K
14:10 25.48 25.50 25.40 25.50 54.8K
14:15 25.50 25.50 25.46 25.47 20.4K
14:20 25.47 25.48 25.41 25.44 17.9K
14:25 25.44 25.46 25.42 25.43 19.4K
14:30 25.43 25.47 25.41 25.41 36.5K
14:35 25.41 25.45 25.38 25.43 40.1K
14:40 25.41 25.45 25.41 25.44 27.3K
14:45 25.44 25.48 25.44 25.48 64.8K
14:50 25.48 25.49 25.44 25.49 69.0K
14:55 25.49 25.49 25.47 25.47 55.5K
15:40 25.45 25.45 25.45 25.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available