Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.23 25.49 25.23 25.48 289.4K
09:35 25.49 25.63 25.37 25.59 134.9K
09:40 25.57 25.62 25.48 25.59 155.7K
09:45 25.56 25.61 25.53 25.58 87.5K
09:50 25.56 25.56 25.42 25.42 128.3K
09:55 25.42 25.49 25.38 25.38 88.4K
10:00 25.36 25.41 25.30 25.30 112.5K
10:05 25.33 25.35 25.22 25.24 172.8K
10:10 25.24 25.29 25.21 25.28 78.3K
10:15 25.28 25.31 25.24 25.30 48.2K
10:20 25.31 25.35 25.28 25.34 87.4K
10:25 25.33 25.43 25.32 25.40 41.3K
10:30 25.38 25.40 25.35 25.38 29.7K
10:35 25.37 25.40 25.31 25.32 36.4K
10:40 25.32 25.32 25.26 25.27 30.7K
10:45 25.28 25.31 25.25 25.25 39.2K
10:50 25.24 25.24 25.15 25.16 92.2K
10:55 25.18 25.18 25.14 25.16 53.9K
11:00 25.17 25.18 25.10 25.13 66.8K
11:05 25.13 25.17 25.10 25.15 83.9K
11:10 25.15 25.16 25.11 25.14 39.7K
11:15 25.14 25.14 25.08 25.08 38.1K
11:20 25.06 25.11 25.06 25.07 23.9K
11:25 25.07 25.07 24.95 24.97 131.6K
13:00 25.00 25.04 24.95 24.99 87.9K
13:05 24.99 24.99 24.92 24.92 67.9K
13:10 24.94 25.04 24.94 25.03 44.9K
13:15 25.00 25.05 24.98 25.04 44.9K
13:20 25.04 25.04 24.97 25.01 45.6K
13:25 24.97 25.04 24.96 25.03 51.2K
13:30 25.00 25.03 24.95 25.02 35.2K
13:35 25.02 25.06 24.97 25.06 34.6K
13:40 25.06 25.10 24.95 24.98 67.4K
13:45 24.98 25.05 24.97 25.03 24.2K
13:50 25.03 25.15 25.03 25.15 41.9K
13:55 25.11 25.11 25.03 25.09 67.4K
14:00 25.07 25.13 25.07 25.10 26.7K
14:05 25.11 25.23 25.11 25.17 31.8K
14:10 25.16 25.16 25.07 25.13 28.7K
14:15 25.13 25.14 25.08 25.10 20.0K
14:20 25.10 25.12 25.07 25.09 49.4K
14:25 25.08 25.12 25.06 25.11 28.2K
14:30 25.12 25.15 25.09 25.11 55.2K
14:35 25.11 25.15 25.09 25.13 36.9K
14:40 25.13 25.14 25.08 25.10 45.5K
14:45 25.12 25.14 25.08 25.12 63.2K
14:50 25.11 25.14 25.10 25.12 132.1K
14:55 25.11 25.15 25.09 25.13 64.3K
15:40 25.11 25.11 25.11 25.11 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available