Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.54 24.35 23.28 23.41 1,541.2K
09:35 23.40 23.44 22.59 22.71 748.6K
09:40 22.71 22.84 22.37 22.37 513.0K
09:45 22.38 22.38 21.86 21.87 521.6K
09:50 21.87 22.13 21.76 22.13 401.3K
09:55 22.13 22.41 22.08 22.28 252.4K
10:00 22.26 22.42 22.15 22.25 160.9K
10:05 22.25 22.40 22.03 22.08 113.9K
10:10 22.05 22.05 21.88 21.99 75.1K
10:15 22.01 22.29 22.01 22.25 89.0K
10:20 22.25 22.30 22.14 22.18 123.8K
10:25 22.18 22.26 22.07 22.08 73.0K
10:30 22.08 22.21 22.05 22.06 65.6K
10:35 22.15 22.15 21.92 21.99 134.0K
10:40 22.04 22.21 22.04 22.06 78.2K
10:45 22.07 22.14 22.00 22.13 64.0K
10:50 22.06 22.10 21.94 21.94 97.3K
10:55 21.94 21.96 21.82 21.87 102.3K
11:00 21.87 21.87 21.70 21.77 132.3K
11:05 21.77 21.79 21.75 21.78 83.9K
11:10 21.78 21.78 21.70 21.70 83.6K
11:15 21.70 21.71 21.57 21.58 116.2K
11:20 21.56 21.63 21.54 21.60 142.1K
11:25 21.57 21.60 21.51 21.55 67.1K
13:00 21.44 21.54 21.29 21.29 217.7K
13:05 21.31 21.34 21.22 21.22 57.8K
13:10 21.22 21.22 21.14 21.14 111.1K
13:15 21.14 21.33 21.05 21.31 205.9K
13:20 21.26 21.35 21.08 21.08 79.3K
13:25 21.08 21.16 21.03 21.11 84.9K
13:30 21.12 21.27 21.07 21.17 159.9K
13:35 21.11 21.20 20.90 20.91 203.8K
13:40 20.90 20.91 20.62 20.70 250.5K
13:45 20.70 20.80 20.61 20.61 159.0K
13:50 20.67 20.68 20.62 20.65 198.9K
13:55 20.67 20.70 20.48 20.48 315.0K
14:00 20.47 20.49 20.21 20.21 348.7K
14:05 20.25 20.46 20.10 20.40 697.5K
14:10 20.23 20.23 20.09 20.10 198.4K
14:15 20.10 20.10 20.09 20.10 173.2K
14:20 20.10 20.12 20.09 20.11 148.7K
14:25 20.11 20.13 20.09 20.10 153.5K
14:30 20.09 20.40 20.09 20.40 241.2K
14:35 20.49 20.66 20.43 20.59 155.3K
14:40 20.57 20.59 20.38 20.38 114.0K
14:45 20.32 20.41 20.10 20.10 167.2K
14:50 20.10 20.13 20.09 20.09 182.7K
14:55 20.10 20.13 20.09 20.11 119.0K
15:40 20.10 20.10 20.10 20.10 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available