Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.87 20.87 21.61 1,641.5K
09:35 21.64 21.72 21.46 21.46 725.8K
09:40 21.47 21.47 21.03 21.04 483.8K
09:45 21.06 21.19 20.89 20.97 488.5K
09:50 21.00 21.00 20.71 20.88 458.7K
09:55 20.86 20.98 20.72 20.93 231.4K
10:00 20.93 20.93 20.79 20.79 209.1K
10:05 20.79 20.93 20.71 20.85 180.7K
10:10 20.82 21.03 20.82 20.92 229.5K
10:15 20.94 20.94 20.84 20.84 124.7K
10:20 20.84 20.90 20.71 20.73 161.3K
10:25 20.75 20.78 20.69 20.69 121.1K
10:30 20.69 20.82 20.65 20.76 178.3K
10:35 20.75 20.77 20.69 20.70 138.5K
10:40 20.69 20.70 20.61 20.61 56.7K
10:45 20.60 20.65 20.55 20.65 143.9K
10:50 20.65 20.66 20.61 20.65 79.8K
10:55 20.65 20.67 20.50 20.58 90.1K
11:00 20.58 20.77 20.51 20.75 227.1K
11:05 20.70 20.76 20.60 20.60 206.8K
11:10 20.59 20.73 20.59 20.73 207.0K
11:15 20.74 20.87 20.68 20.83 245.4K
11:20 20.83 20.96 20.79 20.85 217.5K
11:25 20.86 21.01 20.85 20.92 177.8K
13:00 20.93 20.97 20.71 20.78 159.1K
13:05 20.82 20.93 20.71 20.76 97.3K
13:10 20.73 20.77 20.65 20.65 85.5K
13:15 20.69 20.71 20.63 20.71 93.5K
13:20 20.71 20.76 20.69 20.73 99.2K
13:25 20.73 20.73 20.65 20.71 95.2K
13:30 20.71 20.73 20.61 20.67 182.8K
13:35 20.64 20.75 20.64 20.73 143.4K
13:40 20.72 20.74 20.53 20.56 123.2K
13:45 20.56 20.56 20.44 20.47 164.1K
13:50 20.49 20.50 20.40 20.43 137.3K
13:55 20.43 20.62 20.41 20.62 185.3K
14:00 20.60 20.75 20.54 20.73 189.5K
14:05 20.73 20.75 20.61 20.61 67.0K
14:10 20.59 20.62 20.53 20.56 103.6K
14:15 20.55 20.55 20.40 20.43 199.0K
14:20 20.43 20.54 20.41 20.50 73.1K
14:25 20.53 20.64 20.48 20.58 200.8K
14:30 20.59 20.60 20.49 20.51 106.9K
14:35 20.51 20.64 20.50 20.64 236.2K
14:40 20.61 20.80 20.61 20.75 224.3K
14:45 20.74 20.89 20.72 20.86 252.4K
14:50 20.87 20.89 20.79 20.81 312.2K
14:55 20.81 20.89 20.73 20.89 89.3K
15:40 20.90 20.90 20.90 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available