Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.46 19.92 19.98 985.6K
09:35 19.96 19.96 19.41 19.59 660.8K
09:40 19.58 20.00 19.50 19.94 384.5K
09:45 19.99 20.46 19.99 20.45 409.1K
09:50 20.43 20.71 20.43 20.57 302.0K
09:55 20.58 20.95 20.56 20.95 399.3K
10:00 20.96 21.25 20.86 20.91 678.8K
10:05 20.91 21.00 20.80 20.90 274.5K
10:10 20.90 21.20 20.90 21.16 204.6K
10:15 21.15 21.40 21.15 21.27 272.7K
10:20 21.27 21.50 21.18 21.48 250.8K
10:25 21.48 21.50 21.21 21.24 98.8K
10:30 21.21 21.30 21.17 21.28 95.8K
10:35 21.23 21.24 21.13 21.15 102.4K
10:40 21.14 21.20 21.08 21.08 67.5K
10:45 21.07 21.19 21.07 21.10 52.0K
10:50 21.10 21.21 21.08 21.14 56.0K
10:55 21.15 21.18 21.11 21.18 38.6K
11:00 21.16 21.21 21.02 21.04 65.3K
11:05 21.04 21.04 20.93 20.99 91.6K
11:10 20.95 21.04 20.95 21.03 71.7K
11:15 21.02 21.07 21.00 21.02 94.0K
11:20 21.02 21.19 21.02 21.17 48.9K
11:25 21.17 21.32 21.17 21.29 69.9K
13:00 21.27 21.29 21.12 21.24 168.9K
13:05 21.23 21.30 21.23 21.25 82.1K
13:10 21.26 21.28 21.21 21.23 73.8K
13:15 21.23 21.42 21.23 21.37 193.6K
13:20 21.40 21.50 21.38 21.39 112.9K
13:25 21.39 21.44 21.38 21.40 102.8K
13:30 21.39 21.51 21.37 21.51 127.9K
13:35 21.51 21.57 21.44 21.55 123.0K
13:40 21.54 21.69 21.52 21.55 128.6K
13:45 21.58 21.72 21.54 21.72 66.2K
13:50 21.68 21.70 21.58 21.58 97.6K
13:55 21.57 21.68 21.50 21.53 71.3K
14:00 21.53 21.59 21.50 21.50 61.4K
14:05 21.49 21.56 21.43 21.55 73.3K
14:10 21.55 21.62 21.55 21.62 42.2K
14:15 21.63 21.76 21.61 21.76 174.7K
14:20 21.75 21.77 21.65 21.67 109.2K
14:25 21.67 21.74 21.66 21.69 86.7K
14:30 21.70 21.79 21.70 21.75 145.4K
14:35 21.74 21.77 21.66 21.66 106.9K
14:40 21.66 21.68 21.56 21.63 120.5K
14:45 21.63 21.64 21.53 21.55 173.1K
14:50 21.54 21.59 21.53 21.53 181.3K
14:55 21.53 21.60 21.52 21.58 94.4K
15:40 21.58 21.58 21.58 21.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available