31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.44 | 22.03 | 22.14 | 1,204.2K |
| 09:35 | 22.12 | 22.38 | 22.10 | 22.36 | 660.0K |
| 09:40 | 22.33 | 22.38 | 22.13 | 22.32 | 271.0K |
| 09:45 | 22.34 | 22.49 | 22.28 | 22.49 | 279.3K |
| 09:50 | 22.49 | 22.66 | 22.48 | 22.60 | 358.8K |
| 09:55 | 22.56 | 22.66 | 22.55 | 22.59 | 249.5K |
| 10:00 | 22.62 | 22.66 | 22.49 | 22.49 | 227.9K |
| 10:05 | 22.49 | 22.52 | 22.33 | 22.47 | 128.8K |
| 10:10 | 22.46 | 22.48 | 22.40 | 22.47 | 118.5K |
| 10:15 | 22.46 | 22.47 | 22.40 | 22.42 | 145.4K |
| 10:20 | 22.43 | 22.52 | 22.41 | 22.49 | 147.5K |
| 10:25 | 22.49 | 22.51 | 22.37 | 22.41 | 158.4K |
| 10:30 | 22.41 | 22.43 | 22.29 | 22.30 | 266.1K |
| 10:35 | 22.29 | 22.35 | 22.28 | 22.33 | 118.6K |
| 10:40 | 22.33 | 22.33 | 22.25 | 22.26 | 147.9K |
| 10:45 | 22.26 | 22.35 | 22.23 | 22.28 | 179.0K |
| 10:50 | 22.29 | 22.29 | 22.18 | 22.20 | 141.3K |
| 10:55 | 22.20 | 22.26 | 22.19 | 22.20 | 96.7K |
| 11:00 | 22.20 | 22.29 | 22.18 | 22.26 | 80.4K |
| 11:05 | 22.24 | 22.27 | 22.20 | 22.27 | 46.3K |
| 11:10 | 22.27 | 22.27 | 22.15 | 22.15 | 91.4K |
| 11:15 | 22.16 | 22.21 | 22.11 | 22.18 | 65.8K |
| 11:20 | 22.19 | 22.19 | 22.11 | 22.13 | 87.8K |
| 11:25 | 22.13 | 22.13 | 22.05 | 22.08 | 74.0K |
| 11:30 | 22.09 | 22.09 | 22.09 | 22.09 | 0.5K |
| 13:00 | 22.08 | 22.08 | 21.96 | 21.99 | 132.5K |
| 13:05 | 22.00 | 22.05 | 21.99 | 22.00 | 123.1K |
| 13:10 | 22.00 | 22.01 | 21.99 | 22.00 | 88.5K |
| 13:15 | 22.01 | 22.02 | 21.97 | 22.01 | 57.6K |
| 13:20 | 22.03 | 22.12 | 22.02 | 22.09 | 73.7K |
| 13:25 | 22.08 | 22.18 | 22.07 | 22.15 | 57.1K |
| 13:30 | 22.13 | 22.17 | 22.03 | 22.03 | 31.9K |
| 13:35 | 22.06 | 22.12 | 22.05 | 22.12 | 59.0K |
| 13:40 | 22.15 | 22.22 | 22.14 | 22.20 | 200.5K |
| 13:45 | 22.19 | 22.20 | 22.11 | 22.15 | 51.0K |
| 13:50 | 22.17 | 22.17 | 22.12 | 22.14 | 52.2K |
| 13:55 | 22.13 | 22.14 | 21.99 | 22.00 | 70.6K |
| 14:00 | 22.00 | 22.05 | 21.97 | 22.03 | 87.2K |
| 14:05 | 22.04 | 22.21 | 22.03 | 22.15 | 103.7K |
| 14:10 | 22.16 | 22.18 | 22.11 | 22.17 | 47.0K |
| 14:15 | 22.17 | 22.18 | 22.13 | 22.16 | 66.2K |
| 14:20 | 22.20 | 22.20 | 22.09 | 22.17 | 91.1K |
| 14:25 | 22.16 | 22.16 | 22.06 | 22.07 | 42.7K |
| 14:30 | 22.09 | 22.11 | 22.04 | 22.04 | 100.6K |
| 14:35 | 22.05 | 22.08 | 22.03 | 22.04 | 71.1K |
| 14:40 | 22.03 | 22.05 | 22.00 | 22.01 | 92.9K |
| 14:45 | 22.01 | 22.03 | 21.98 | 22.01 | 103.0K |
| 14:50 | 22.00 | 22.06 | 22.00 | 22.04 | 149.1K |
| 14:55 | 22.05 | 22.05 | 22.01 | 22.02 | 71.0K |
| 15:40 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |