Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 22.20 21.66 22.19 706.3K
09:35 22.20 22.20 22.01 22.01 361.2K
09:40 22.09 22.09 21.88 21.94 187.4K
09:45 21.93 22.00 21.85 21.99 180.0K
09:50 21.98 22.08 21.96 22.08 162.5K
09:55 22.06 22.10 22.02 22.05 95.0K
10:00 22.07 22.14 22.04 22.07 116.6K
10:05 22.05 22.12 22.04 22.08 27.6K
10:10 22.05 22.05 22.00 22.00 102.6K
10:15 21.96 22.02 21.93 22.00 54.7K
10:20 21.99 22.08 21.99 22.05 63.6K
10:25 22.06 22.14 22.06 22.07 82.3K
10:30 22.06 22.16 22.06 22.10 74.8K
10:35 22.11 22.18 22.11 22.18 67.4K
10:40 22.14 22.16 22.06 22.11 44.9K
10:45 22.12 22.12 22.06 22.07 63.0K
10:50 22.08 22.13 22.03 22.05 37.0K
10:55 22.03 22.05 22.02 22.05 46.7K
11:00 22.05 22.11 22.04 22.07 26.4K
11:05 22.07 22.13 22.04 22.06 27.8K
11:10 22.10 22.18 22.10 22.17 47.9K
11:15 22.18 22.21 22.16 22.17 48.8K
11:20 22.17 22.22 22.13 22.20 61.3K
11:25 22.18 22.49 22.12 22.35 330.5K
13:00 22.34 22.43 22.29 22.42 193.2K
13:05 22.40 22.56 22.39 22.44 222.0K
13:10 22.44 22.51 22.36 22.46 196.5K
13:15 22.50 22.54 22.41 22.43 98.4K
13:20 22.41 22.43 22.35 22.39 101.2K
13:25 22.40 22.43 22.39 22.39 83.9K
13:30 22.36 22.43 22.30 22.40 87.8K
13:35 22.41 22.50 22.39 22.47 61.8K
13:40 22.47 22.53 22.42 22.51 128.7K
13:45 22.51 22.60 22.47 22.53 175.1K
13:50 22.52 22.62 22.49 22.49 144.6K
13:55 22.49 22.49 22.41 22.47 53.6K
14:00 22.47 22.49 22.39 22.47 53.3K
14:05 22.48 22.48 22.36 22.38 59.6K
14:10 22.38 22.42 22.30 22.30 71.9K
14:15 22.30 22.36 22.30 22.33 30.6K
14:20 22.33 22.34 22.31 22.32 21.2K
14:25 22.33 22.33 22.28 22.30 46.8K
14:30 22.29 22.29 22.23 22.26 47.6K
14:35 22.27 22.27 22.18 22.19 99.2K
14:40 22.19 22.28 22.15 22.27 189.7K
14:45 22.27 22.27 22.22 22.24 67.7K
14:50 22.25 22.28 22.23 22.27 97.3K
14:55 22.27 22.30 22.23 22.28 76.7K
15:40 22.21 22.21 22.21 22.21 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available