31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 22.86 | 22.36 | 22.68 | 571.3K |
| 09:35 | 22.68 | 22.68 | 22.46 | 22.46 | 284.8K |
| 09:40 | 22.47 | 22.58 | 22.36 | 22.49 | 277.9K |
| 09:45 | 22.47 | 22.58 | 22.41 | 22.44 | 153.1K |
| 09:50 | 22.45 | 22.48 | 22.37 | 22.47 | 171.7K |
| 09:55 | 22.47 | 22.51 | 22.44 | 22.46 | 117.6K |
| 10:00 | 22.45 | 22.55 | 22.37 | 22.44 | 214.9K |
| 10:05 | 22.44 | 22.59 | 22.44 | 22.56 | 131.9K |
| 10:10 | 22.58 | 22.59 | 22.50 | 22.55 | 82.8K |
| 10:15 | 22.54 | 22.58 | 22.47 | 22.52 | 78.1K |
| 10:20 | 22.52 | 22.53 | 22.46 | 22.48 | 61.9K |
| 10:25 | 22.48 | 22.50 | 22.45 | 22.47 | 72.2K |
| 10:30 | 22.48 | 22.53 | 22.43 | 22.43 | 101.8K |
| 10:35 | 22.44 | 22.53 | 22.43 | 22.50 | 102.1K |
| 10:40 | 22.50 | 22.55 | 22.49 | 22.52 | 42.7K |
| 10:45 | 22.52 | 22.58 | 22.52 | 22.53 | 45.9K |
| 10:50 | 22.53 | 22.54 | 22.51 | 22.54 | 29.4K |
| 10:55 | 22.53 | 22.54 | 22.50 | 22.50 | 35.0K |
| 11:00 | 22.50 | 22.53 | 22.48 | 22.50 | 24.7K |
| 11:05 | 22.51 | 22.57 | 22.47 | 22.47 | 134.6K |
| 11:10 | 22.48 | 22.48 | 22.43 | 22.46 | 39.8K |
| 11:15 | 22.46 | 22.46 | 22.42 | 22.44 | 101.5K |
| 11:20 | 22.44 | 22.47 | 22.43 | 22.46 | 27.2K |
| 11:25 | 22.46 | 22.46 | 22.40 | 22.40 | 63.4K |
| 11:30 | 22.40 | 22.40 | 22.40 | 22.40 | 0.6K |
| 13:00 | 22.41 | 22.41 | 22.30 | 22.32 | 297.0K |
| 13:05 | 22.33 | 22.37 | 22.31 | 22.33 | 42.8K |
| 13:10 | 22.31 | 22.34 | 22.30 | 22.30 | 51.9K |
| 13:15 | 22.30 | 22.34 | 22.27 | 22.30 | 55.4K |
| 13:20 | 22.30 | 22.33 | 22.23 | 22.24 | 117.5K |
| 13:25 | 22.24 | 22.28 | 22.23 | 22.26 | 70.9K |
| 13:30 | 22.27 | 22.29 | 22.18 | 22.18 | 384.4K |
| 13:35 | 22.21 | 22.26 | 22.18 | 22.23 | 90.4K |
| 13:40 | 22.20 | 22.21 | 22.17 | 22.18 | 67.1K |
| 13:45 | 22.17 | 22.19 | 22.14 | 22.15 | 88.8K |
| 13:50 | 22.15 | 22.24 | 22.14 | 22.24 | 31.8K |
| 13:55 | 22.25 | 22.29 | 22.23 | 22.27 | 62.2K |
| 14:00 | 22.26 | 22.28 | 22.21 | 22.22 | 45.7K |
| 14:05 | 22.21 | 22.26 | 22.18 | 22.20 | 89.3K |
| 14:10 | 22.25 | 22.30 | 22.25 | 22.25 | 51.1K |
| 14:15 | 22.25 | 22.25 | 22.17 | 22.19 | 81.8K |
| 14:20 | 22.21 | 22.22 | 22.18 | 22.22 | 22.9K |
| 14:25 | 22.20 | 22.22 | 22.19 | 22.21 | 22.8K |
| 14:30 | 22.21 | 22.27 | 22.18 | 22.27 | 95.0K |
| 14:35 | 22.27 | 22.28 | 22.20 | 22.23 | 142.7K |
| 14:40 | 22.23 | 22.25 | 22.20 | 22.23 | 42.2K |
| 14:45 | 22.22 | 22.23 | 22.20 | 22.21 | 70.9K |
| 14:50 | 22.23 | 22.25 | 22.21 | 22.23 | 134.4K |
| 14:55 | 22.23 | 22.23 | 22.20 | 22.23 | 76.1K |
| 15:40 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0K |