Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.43 22.16 22.23 379.6K
09:35 22.23 22.23 22.00 22.03 211.4K
09:40 22.04 22.07 21.91 21.91 211.0K
09:45 21.91 22.06 21.89 22.02 147.6K
09:50 22.02 22.11 21.95 21.96 282.9K
09:55 21.97 22.02 21.89 21.91 153.1K
10:00 21.89 21.94 21.86 21.94 135.7K
10:05 21.94 22.01 21.89 21.99 93.6K
10:10 21.99 22.00 21.92 21.92 111.9K
10:15 21.90 21.94 21.86 21.86 119.4K
10:20 21.86 21.92 21.83 21.88 151.3K
10:25 21.87 21.89 21.85 21.87 77.3K
10:30 21.85 21.94 21.85 21.91 56.9K
10:35 21.92 21.92 21.87 21.87 132.6K
10:40 21.86 21.89 21.83 21.86 45.7K
10:45 21.87 21.88 21.84 21.85 26.7K
10:50 21.86 21.94 21.85 21.94 55.7K
10:55 21.93 21.95 21.87 21.89 45.9K
11:00 21.89 21.94 21.88 21.91 58.5K
11:05 21.91 21.91 21.82 21.85 80.4K
11:10 21.85 21.88 21.81 21.85 71.2K
11:15 21.84 21.88 21.80 21.84 77.4K
11:20 21.83 21.85 21.76 21.80 138.2K
11:25 21.78 21.78 21.73 21.77 87.9K
11:30 21.78 21.78 21.78 21.78 0.5K
13:00 21.80 21.85 21.76 21.85 74.8K
13:05 21.85 21.88 21.81 21.84 28.3K
13:10 21.82 21.82 21.78 21.78 49.2K
13:15 21.77 21.83 21.75 21.80 72.4K
13:20 21.84 21.84 21.76 21.76 51.9K
13:25 21.76 21.85 21.76 21.85 89.2K
13:30 21.85 21.89 21.81 21.87 96.3K
13:35 21.88 21.95 21.87 21.91 37.9K
13:40 21.92 22.08 21.92 22.08 152.5K
13:45 22.08 22.10 21.99 21.99 109.5K
13:50 22.00 22.02 21.91 21.92 68.9K
13:55 21.93 21.96 21.91 21.92 39.0K
14:00 21.93 21.94 21.88 21.88 37.1K
14:05 21.88 21.92 21.87 21.88 30.7K
14:10 21.90 21.93 21.86 21.91 27.7K
14:15 21.92 21.93 21.87 21.90 36.8K
14:20 21.87 21.89 21.80 21.87 91.7K
14:25 21.86 21.87 21.82 21.83 66.0K
14:30 21.84 21.86 21.82 21.82 34.1K
14:35 21.82 21.85 21.80 21.85 87.4K
14:40 21.84 21.86 21.80 21.85 100.0K
14:45 21.84 21.88 21.83 21.84 87.3K
14:50 21.86 21.91 21.83 21.88 153.5K
14:55 21.89 21.90 21.87 21.88 64.5K
15:40 21.87 21.87 21.87 21.87 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available