Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.88 21.70 21.81 240.1K
09:35 21.77 21.81 21.60 21.61 150.1K
09:40 21.62 21.66 21.53 21.64 198.2K
09:45 21.63 21.70 21.60 21.66 130.5K
09:50 21.67 21.73 21.59 21.59 142.9K
09:55 21.57 21.61 21.55 21.55 73.0K
10:00 21.54 21.57 21.50 21.50 140.1K
10:05 21.50 21.53 21.45 21.45 122.5K
10:10 21.45 21.47 21.42 21.44 126.2K
10:15 21.45 21.45 21.37 21.39 386.3K
10:20 21.39 21.41 21.35 21.37 107.5K
10:25 21.36 21.36 21.26 21.30 231.4K
10:30 21.29 21.35 21.24 21.24 133.3K
10:35 21.25 21.31 21.25 21.29 185.9K
10:40 21.28 21.29 21.21 21.21 221.1K
10:45 21.22 21.28 21.20 21.25 162.1K
10:50 21.26 21.27 21.21 21.23 85.4K
10:55 21.23 21.23 21.17 21.20 91.3K
11:00 21.19 21.20 21.09 21.13 166.7K
11:05 21.13 21.13 21.08 21.10 78.0K
11:10 21.10 21.11 21.03 21.07 119.8K
11:15 21.07 21.08 21.03 21.03 56.9K
11:20 21.04 21.05 20.96 20.96 244.3K
11:25 20.96 20.97 20.82 20.86 214.5K
13:00 20.84 20.90 20.77 20.90 243.4K
13:05 20.90 21.10 20.87 21.06 205.7K
13:10 21.03 21.10 21.02 21.09 104.5K
13:15 21.05 21.10 21.01 21.01 72.0K
13:20 20.99 21.00 20.94 20.96 71.7K
13:25 20.96 21.02 20.91 20.99 116.0K
13:30 21.00 21.04 20.98 21.04 73.7K
13:35 21.04 21.09 20.95 20.98 145.0K
13:40 20.98 20.98 20.88 20.88 149.0K
13:45 20.90 20.91 20.83 20.89 177.8K
13:50 20.88 20.98 20.85 20.91 288.0K
13:55 20.91 20.94 20.87 20.94 122.9K
14:00 20.94 21.08 20.92 21.06 146.5K
14:05 21.06 21.06 20.84 20.93 314.2K
14:10 20.93 21.02 20.93 20.98 49.5K
14:15 20.97 20.98 20.90 20.92 79.1K
14:20 20.92 20.96 20.91 20.96 36.4K
14:25 20.95 20.98 20.93 20.96 41.6K
14:30 20.95 20.95 20.88 20.93 90.0K
14:35 20.93 20.95 20.88 20.89 65.9K
14:40 20.91 21.00 20.85 20.99 109.0K
14:45 20.99 21.05 20.99 21.03 120.5K
14:50 21.02 21.06 21.01 21.03 130.8K
14:55 21.03 21.06 21.01 21.06 82.8K
15:40 21.15 21.15 21.15 21.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available