Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.05 20.92 20.95 495.5K
09:35 20.94 21.13 20.88 21.00 350.3K
09:40 20.94 20.98 20.84 20.88 237.1K
09:45 20.88 21.07 20.88 21.05 155.9K
09:50 21.09 21.19 21.08 21.14 247.1K
09:55 21.15 21.19 21.11 21.13 114.8K
10:00 21.13 21.14 21.04 21.05 93.8K
10:05 21.06 21.10 21.04 21.08 75.4K
10:10 21.05 21.14 21.03 21.08 109.5K
10:15 21.09 21.16 21.08 21.15 94.8K
10:20 21.16 21.16 21.11 21.11 72.1K
10:25 21.11 21.14 21.06 21.09 72.7K
10:30 21.09 21.14 21.00 21.00 125.7K
10:35 21.00 21.06 20.99 21.06 52.3K
10:40 21.06 21.14 21.05 21.10 40.5K
10:45 21.09 21.11 21.06 21.11 67.3K
10:50 21.10 21.10 21.01 21.07 70.7K
10:55 21.06 21.09 21.03 21.04 30.6K
11:00 21.04 21.07 21.01 21.04 83.5K
11:05 21.02 21.02 20.98 21.00 64.6K
11:10 20.99 21.06 20.99 21.06 56.7K
11:15 21.06 21.07 21.03 21.06 35.2K
11:20 21.04 21.08 21.03 21.03 83.5K
11:25 21.03 21.07 21.03 21.04 41.6K
13:00 21.08 21.08 21.01 21.03 73.0K
13:05 21.02 21.03 21.00 21.01 46.2K
13:10 21.01 21.01 20.94 20.95 86.3K
13:15 20.95 20.98 20.95 20.96 33.6K
13:20 20.96 20.97 20.92 20.92 107.4K
13:25 20.93 20.98 20.93 20.98 48.3K
13:30 20.97 20.97 20.95 20.96 48.5K
13:35 20.95 20.98 20.95 20.97 53.0K
13:40 20.98 20.98 20.95 20.96 56.5K
13:45 20.96 20.99 20.95 20.95 36.2K
13:50 20.95 20.99 20.95 20.97 46.8K
13:55 20.99 20.99 20.96 20.97 31.9K
14:00 20.97 20.97 20.87 20.89 314.5K
14:05 20.90 20.92 20.86 20.88 87.2K
14:10 20.87 20.93 20.87 20.89 114.2K
14:15 20.92 20.94 20.81 20.83 223.1K
14:20 20.84 20.86 20.82 20.84 84.4K
14:25 20.85 20.88 20.80 20.86 110.4K
14:30 20.86 20.87 20.81 20.86 88.0K
14:35 20.86 20.88 20.83 20.84 79.2K
14:40 20.85 20.87 20.81 20.82 134.0K
14:45 20.82 20.90 20.81 20.90 131.5K
14:50 20.89 20.90 20.87 20.89 220.5K
14:55 20.88 20.93 20.88 20.89 79.2K
15:40 20.83 20.83 20.83 20.83 93.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available