Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.82 20.86 20.70 20.74 297.1K
09:35 20.72 20.72 20.62 20.64 188.7K
09:40 20.64 20.74 20.60 20.72 187.6K
09:45 20.73 20.77 20.65 20.67 117.3K
09:50 20.67 20.72 20.65 20.68 77.8K
09:55 20.70 20.70 20.60 20.63 106.3K
10:00 20.61 20.66 20.58 20.66 93.0K
10:05 20.66 20.71 20.64 20.64 87.4K
10:10 20.64 20.64 20.59 20.60 67.3K
10:15 20.60 20.60 20.55 20.57 92.0K
10:20 20.57 20.57 20.51 20.54 86.1K
10:25 20.55 20.56 20.52 20.55 47.7K
10:30 20.57 20.59 20.50 20.57 104.9K
10:35 20.56 20.65 20.56 20.63 68.8K
10:40 20.63 20.65 20.60 20.61 78.2K
10:45 20.61 20.67 20.60 20.64 74.6K
10:50 20.63 20.64 20.57 20.60 16.5K
10:55 20.59 20.59 20.55 20.57 34.0K
11:00 20.57 20.59 20.55 20.56 43.3K
11:05 20.55 20.55 20.50 20.52 75.8K
11:10 20.52 20.59 20.51 20.58 82.9K
11:15 20.59 20.63 20.59 20.63 35.4K
11:20 20.67 20.67 20.57 20.57 38.5K
11:25 20.57 20.60 20.56 20.60 14.2K
13:00 20.56 20.57 20.51 20.56 53.2K
13:05 20.55 20.59 20.52 20.54 43.1K
13:10 20.52 20.55 20.50 20.51 51.2K
13:15 20.51 20.55 20.48 20.53 101.2K
13:20 20.54 20.61 20.54 20.58 85.6K
13:25 20.63 20.63 20.56 20.57 39.2K
13:30 20.58 20.62 20.56 20.62 53.6K
13:35 20.61 20.61 20.55 20.58 49.7K
13:40 20.58 20.58 20.54 20.56 81.7K
13:45 20.56 20.61 20.53 20.60 55.5K
13:50 20.59 20.75 20.59 20.75 130.2K
13:55 20.75 20.80 20.74 20.78 154.7K
14:00 20.78 20.80 20.73 20.75 85.5K
14:05 20.74 20.80 20.72 20.80 74.7K
14:10 20.81 20.82 20.75 20.79 57.9K
14:15 20.79 20.85 20.79 20.82 117.1K
14:20 20.82 20.84 20.79 20.82 156.8K
14:25 20.82 20.83 20.79 20.82 83.7K
14:30 20.82 20.83 20.75 20.79 87.4K
14:35 20.78 20.78 20.75 20.75 104.5K
14:40 20.74 20.79 20.71 20.75 179.8K
14:45 20.76 20.80 20.71 20.71 211.8K
14:50 20.72 20.78 20.72 20.75 91.1K
14:55 20.76 20.77 20.74 20.74 80.0K
15:40 20.67 20.67 20.67 20.67 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available