Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.73 20.50 20.66 255.7K
09:35 20.66 20.68 20.57 20.65 139.4K
09:40 20.65 20.75 20.63 20.75 164.4K
09:45 20.76 20.97 20.76 20.97 260.1K
09:50 20.99 21.01 20.90 20.91 212.2K
09:55 20.90 20.93 20.85 20.91 135.4K
10:00 20.87 20.91 20.83 20.88 121.7K
10:05 20.88 20.93 20.85 20.93 100.6K
10:10 20.93 20.96 20.89 20.90 97.3K
10:15 20.90 20.95 20.85 20.87 89.9K
10:20 20.87 20.90 20.83 20.88 59.0K
10:25 20.88 20.93 20.87 20.92 42.1K
10:30 20.93 20.94 20.87 20.87 95.6K
10:35 20.87 20.91 20.87 20.91 45.6K
10:40 20.91 20.93 20.87 20.90 59.7K
10:45 20.88 20.88 20.81 20.88 72.0K
10:50 20.88 20.91 20.88 20.89 44.8K
10:55 20.89 20.91 20.86 20.91 33.2K
11:00 20.90 20.90 20.88 20.89 47.1K
11:05 20.90 20.90 20.82 20.85 56.3K
11:10 20.85 20.90 20.85 20.87 45.0K
11:15 20.87 20.91 20.85 20.91 71.3K
11:20 20.86 20.93 20.86 20.91 94.8K
11:25 20.91 20.95 20.90 20.95 120.5K
13:00 20.96 21.00 20.95 20.96 128.1K
13:05 20.96 20.98 20.92 20.98 49.9K
13:10 20.99 21.04 20.96 21.00 265.9K
13:15 20.99 21.05 20.95 21.04 109.5K
13:20 21.04 21.07 21.02 21.05 168.0K
13:25 21.06 21.06 21.01 21.02 95.4K
13:30 21.03 21.07 21.01 21.05 152.9K
13:35 21.05 21.07 21.00 21.01 203.3K
13:40 21.01 21.06 20.98 21.02 79.6K
13:45 21.02 21.03 20.98 21.03 125.6K
13:50 21.02 21.03 20.99 20.99 185.7K
13:55 21.00 21.04 20.99 21.04 88.5K
14:00 21.03 21.07 21.02 21.03 49.3K
14:05 21.04 21.04 20.92 20.98 252.6K
14:10 20.99 21.02 20.94 20.96 179.4K
14:15 20.96 21.01 20.92 20.96 132.7K
14:20 20.97 21.05 20.97 21.03 97.3K
14:25 21.03 21.08 21.02 21.04 134.0K
14:30 21.02 21.04 21.01 21.02 55.8K
14:35 21.03 21.05 21.01 21.04 123.2K
14:40 21.04 21.04 21.01 21.01 65.2K
14:45 21.02 21.03 21.00 21.02 142.0K
14:50 21.02 21.05 21.02 21.05 111.3K
14:55 21.05 21.06 21.04 21.06 62.2K
15:40 21.06 21.06 21.06 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available