31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.95 | 21.08 | 20.95 | 21.04 | 447.3K |
| 09:35 | 21.05 | 21.05 | 20.79 | 20.80 | 413.7K |
| 09:40 | 20.79 | 21.02 | 20.78 | 21.02 | 217.7K |
| 09:45 | 20.98 | 20.99 | 20.85 | 20.85 | 135.4K |
| 09:50 | 20.84 | 20.93 | 20.82 | 20.84 | 141.4K |
| 09:55 | 20.85 | 20.98 | 20.82 | 20.93 | 133.4K |
| 10:00 | 20.91 | 20.98 | 20.89 | 20.95 | 87.1K |
| 10:05 | 20.95 | 20.96 | 20.89 | 20.93 | 70.1K |
| 10:10 | 20.93 | 21.01 | 20.92 | 21.01 | 96.1K |
| 10:15 | 21.00 | 21.08 | 20.96 | 21.08 | 187.3K |
| 10:20 | 21.08 | 21.10 | 21.06 | 21.09 | 109.3K |
| 10:25 | 21.09 | 21.10 | 21.04 | 21.05 | 89.4K |
| 10:30 | 21.04 | 21.05 | 21.01 | 21.04 | 78.8K |
| 10:35 | 21.04 | 21.06 | 20.98 | 20.99 | 47.0K |
| 10:40 | 20.99 | 21.03 | 20.97 | 20.98 | 32.4K |
| 10:45 | 20.97 | 20.98 | 20.93 | 20.94 | 69.5K |
| 10:50 | 20.94 | 20.94 | 20.86 | 20.93 | 71.5K |
| 10:55 | 20.91 | 20.97 | 20.90 | 20.96 | 39.8K |
| 11:00 | 20.95 | 20.95 | 20.85 | 20.85 | 79.5K |
| 11:05 | 20.88 | 20.90 | 20.86 | 20.87 | 48.6K |
| 11:10 | 20.87 | 20.92 | 20.87 | 20.87 | 46.3K |
| 11:15 | 20.87 | 20.88 | 20.85 | 20.88 | 39.6K |
| 11:20 | 20.88 | 20.88 | 20.85 | 20.88 | 36.1K |
| 11:25 | 20.88 | 20.89 | 20.87 | 20.88 | 30.6K |
| 11:30 | 20.88 | 20.88 | 20.88 | 20.88 | 0.2K |
| 13:00 | 20.88 | 20.94 | 20.84 | 20.91 | 92.4K |
| 13:05 | 20.91 | 20.91 | 20.87 | 20.89 | 37.7K |
| 13:10 | 20.89 | 20.96 | 20.89 | 20.95 | 113.9K |
| 13:15 | 20.93 | 20.97 | 20.92 | 20.93 | 53.0K |
| 13:20 | 20.93 | 20.94 | 20.90 | 20.91 | 73.5K |
| 13:25 | 20.90 | 20.95 | 20.89 | 20.95 | 35.3K |
| 13:30 | 20.96 | 21.00 | 20.94 | 20.95 | 173.6K |
| 13:35 | 20.95 | 20.95 | 20.88 | 20.88 | 183.5K |
| 13:40 | 20.88 | 20.89 | 20.86 | 20.86 | 51.4K |
| 13:45 | 20.86 | 20.87 | 20.81 | 20.81 | 92.4K |
| 13:50 | 20.81 | 20.82 | 20.78 | 20.80 | 187.1K |
| 13:55 | 20.80 | 20.82 | 20.78 | 20.79 | 119.1K |
| 14:00 | 20.79 | 20.81 | 20.73 | 20.81 | 152.0K |
| 14:05 | 20.80 | 20.83 | 20.79 | 20.83 | 85.2K |
| 14:10 | 20.83 | 20.86 | 20.82 | 20.82 | 80.2K |
| 14:15 | 20.83 | 20.83 | 20.76 | 20.76 | 63.5K |
| 14:20 | 20.77 | 20.79 | 20.76 | 20.77 | 81.4K |
| 14:25 | 20.78 | 20.79 | 20.77 | 20.78 | 95.9K |
| 14:30 | 20.79 | 20.79 | 20.72 | 20.72 | 195.3K |
| 14:35 | 20.72 | 20.76 | 20.71 | 20.75 | 106.7K |
| 14:40 | 20.75 | 20.76 | 20.73 | 20.74 | 67.3K |
| 14:45 | 20.74 | 20.75 | 20.73 | 20.75 | 88.7K |
| 14:50 | 20.75 | 20.75 | 20.69 | 20.71 | 239.7K |
| 14:55 | 20.70 | 20.71 | 20.69 | 20.71 | 50.6K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |