Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.28 21.35 21.15 21.31 506.7K
09:35 21.30 21.40 21.20 21.40 251.5K
09:40 21.38 21.43 21.18 21.24 233.6K
09:45 21.25 21.31 21.20 21.23 186.9K
09:50 21.21 21.22 21.12 21.12 182.9K
09:55 21.11 21.21 21.05 21.15 330.9K
10:00 21.20 21.22 21.12 21.21 122.8K
10:05 21.21 21.31 21.18 21.30 161.8K
10:10 21.29 21.34 21.22 21.25 107.2K
10:15 21.21 21.24 21.15 21.20 148.9K
10:20 21.21 21.22 21.12 21.15 71.1K
10:25 21.19 21.20 21.11 21.16 62.8K
10:30 21.16 21.22 21.05 21.05 328.1K
10:35 21.06 21.09 20.99 21.01 360.9K
10:40 20.99 21.01 20.95 20.97 171.9K
10:45 20.97 20.97 20.94 20.95 85.3K
10:50 20.95 20.95 20.90 20.93 82.6K
10:55 20.91 20.91 20.85 20.91 143.5K
11:00 20.89 20.91 20.88 20.90 60.3K
11:05 20.89 20.90 20.75 20.75 319.1K
11:10 20.75 20.80 20.70 20.70 162.9K
11:15 20.70 20.75 20.70 20.71 137.1K
11:20 20.70 20.70 20.59 20.65 305.3K
11:25 20.65 20.74 20.65 20.68 88.8K
13:00 20.69 20.69 20.64 20.65 108.9K
13:05 20.65 20.71 20.64 20.65 98.8K
13:10 20.67 20.72 20.64 20.71 145.9K
13:15 20.74 20.75 20.69 20.72 27.3K
13:20 20.73 20.77 20.73 20.76 49.9K
13:25 20.75 20.78 20.70 20.78 62.4K
13:30 20.78 20.84 20.76 20.84 43.6K
13:35 20.82 20.87 20.78 20.86 110.6K
13:40 20.86 20.90 20.83 20.83 119.8K
13:45 20.83 20.89 20.82 20.86 38.2K
13:50 20.84 20.84 20.81 20.82 46.4K
13:55 20.84 20.87 20.82 20.84 21.1K
14:00 20.85 20.85 20.81 20.84 33.4K
14:05 20.84 20.85 20.81 20.82 21.4K
14:10 20.82 20.82 20.78 20.79 47.9K
14:15 20.78 20.80 20.76 20.76 61.6K
14:20 20.78 20.80 20.73 20.78 110.2K
14:25 20.79 20.80 20.75 20.76 48.2K
14:30 20.77 20.78 20.72 20.77 86.7K
14:35 20.77 20.79 20.74 20.76 109.2K
14:40 20.75 20.77 20.71 20.77 79.5K
14:45 20.75 20.77 20.74 20.76 74.5K
14:50 20.77 20.77 20.70 20.75 159.6K
14:55 20.74 20.75 20.72 20.73 90.3K
15:40 20.72 20.72 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available