31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.97 | 21.60 | 20.84 | 21.53 | 3,042.3K |
| 09:35 | 21.47 | 21.58 | 21.32 | 21.58 | 1,178.4K |
| 09:40 | 21.58 | 21.75 | 21.54 | 21.60 | 891.6K |
| 09:45 | 21.60 | 21.74 | 21.50 | 21.53 | 678.7K |
| 09:50 | 21.53 | 21.53 | 21.34 | 21.35 | 451.7K |
| 09:55 | 21.35 | 21.39 | 21.27 | 21.34 | 342.4K |
| 10:00 | 21.34 | 21.57 | 21.34 | 21.48 | 567.7K |
| 10:05 | 21.48 | 21.87 | 21.37 | 21.86 | 1,185.5K |
| 10:10 | 21.87 | 21.88 | 21.58 | 21.68 | 330.2K |
| 10:15 | 21.68 | 21.69 | 21.57 | 21.63 | 331.4K |
| 10:20 | 21.64 | 21.70 | 21.61 | 21.64 | 210.0K |
| 10:25 | 21.65 | 21.94 | 21.62 | 21.86 | 697.9K |
| 10:30 | 21.86 | 22.24 | 21.82 | 22.11 | 1,091.7K |
| 10:35 | 22.08 | 22.34 | 22.02 | 22.05 | 597.6K |
| 10:40 | 22.03 | 22.05 | 21.89 | 22.04 | 224.6K |
| 10:45 | 22.02 | 22.07 | 21.95 | 21.96 | 166.3K |
| 10:50 | 21.95 | 21.95 | 21.74 | 21.74 | 238.3K |
| 10:55 | 21.74 | 21.74 | 21.65 | 21.67 | 183.7K |
| 11:00 | 21.68 | 21.82 | 21.64 | 21.75 | 227.3K |
| 11:05 | 21.74 | 21.82 | 21.74 | 21.78 | 123.8K |
| 11:10 | 21.78 | 21.80 | 21.78 | 21.78 | 85.9K |
| 11:15 | 21.78 | 21.78 | 21.70 | 21.74 | 113.7K |
| 11:20 | 21.74 | 21.87 | 21.70 | 21.79 | 157.3K |
| 11:25 | 21.79 | 21.82 | 21.71 | 21.72 | 136.5K |
| 13:00 | 21.72 | 21.72 | 21.61 | 21.61 | 185.7K |
| 13:05 | 21.61 | 21.72 | 21.59 | 21.69 | 202.5K |
| 13:10 | 21.70 | 21.71 | 21.62 | 21.62 | 73.5K |
| 13:15 | 21.62 | 21.63 | 21.57 | 21.59 | 93.3K |
| 13:20 | 21.58 | 21.65 | 21.58 | 21.64 | 118.1K |
| 13:25 | 21.64 | 21.76 | 21.63 | 21.70 | 139.6K |
| 13:30 | 21.70 | 21.74 | 21.68 | 21.73 | 118.8K |
| 13:35 | 21.73 | 21.86 | 21.70 | 21.84 | 239.3K |
| 13:40 | 21.82 | 21.83 | 21.73 | 21.77 | 133.6K |
| 13:45 | 21.76 | 21.77 | 21.72 | 21.72 | 80.0K |
| 13:50 | 21.72 | 21.94 | 21.71 | 21.89 | 259.9K |
| 13:55 | 21.88 | 21.93 | 21.83 | 21.85 | 196.5K |
| 14:00 | 21.86 | 21.91 | 21.82 | 21.88 | 202.3K |
| 14:05 | 21.87 | 22.03 | 21.87 | 22.03 | 314.1K |
| 14:10 | 21.98 | 22.04 | 21.93 | 21.94 | 182.2K |
| 14:15 | 21.93 | 22.25 | 21.93 | 22.21 | 484.3K |
| 14:20 | 22.19 | 22.19 | 22.06 | 22.07 | 248.4K |
| 14:25 | 22.07 | 22.10 | 22.01 | 22.05 | 223.6K |
| 14:30 | 22.03 | 22.05 | 21.91 | 21.94 | 156.9K |
| 14:35 | 21.92 | 21.98 | 21.89 | 21.96 | 193.8K |
| 14:40 | 21.97 | 21.98 | 21.92 | 21.98 | 186.8K |
| 14:45 | 21.97 | 21.99 | 21.90 | 21.98 | 363.3K |
| 14:50 | 21.98 | 22.09 | 21.91 | 21.91 | 449.9K |
| 14:55 | 21.89 | 21.99 | 21.86 | 21.94 | 257.0K |
| 15:40 | 22.00 | 22.00 | 22.00 | 22.00 | 156.2K |