31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.72 | 23.40 | 23.67 | 1,072.7K |
| 09:35 | 23.69 | 23.76 | 23.56 | 23.59 | 663.7K |
| 09:40 | 23.57 | 23.60 | 23.51 | 23.53 | 278.7K |
| 09:45 | 23.53 | 23.63 | 23.53 | 23.60 | 273.4K |
| 09:50 | 23.57 | 23.68 | 23.56 | 23.56 | 190.9K |
| 09:55 | 23.56 | 23.67 | 23.55 | 23.67 | 214.0K |
| 10:00 | 23.70 | 23.70 | 23.59 | 23.59 | 312.4K |
| 10:05 | 23.61 | 23.63 | 23.56 | 23.57 | 189.4K |
| 10:10 | 23.57 | 23.66 | 23.55 | 23.65 | 248.1K |
| 10:15 | 23.65 | 23.78 | 23.65 | 23.68 | 671.1K |
| 10:20 | 23.70 | 23.72 | 23.65 | 23.69 | 180.7K |
| 10:25 | 23.70 | 23.70 | 23.59 | 23.59 | 83.3K |
| 10:30 | 23.60 | 23.61 | 23.57 | 23.60 | 99.1K |
| 10:35 | 23.59 | 23.60 | 23.56 | 23.58 | 176.6K |
| 10:40 | 23.57 | 23.58 | 23.53 | 23.56 | 265.8K |
| 10:45 | 23.56 | 23.60 | 23.52 | 23.54 | 129.9K |
| 10:50 | 23.55 | 23.64 | 23.54 | 23.61 | 85.6K |
| 10:55 | 23.62 | 23.63 | 23.58 | 23.58 | 96.1K |
| 11:00 | 23.60 | 23.64 | 23.58 | 23.63 | 129.5K |
| 11:05 | 23.60 | 23.62 | 23.53 | 23.57 | 100.4K |
| 11:10 | 23.57 | 23.58 | 23.51 | 23.51 | 91.9K |
| 11:15 | 23.51 | 23.55 | 23.50 | 23.54 | 106.3K |
| 11:20 | 23.53 | 23.55 | 23.49 | 23.51 | 89.3K |
| 11:25 | 23.52 | 23.52 | 23.45 | 23.49 | 134.1K |
| 11:30 | 23.49 | 23.49 | 23.49 | 23.49 | 0.1K |
| 13:00 | 23.50 | 23.55 | 23.46 | 23.53 | 146.0K |
| 13:05 | 23.52 | 23.52 | 23.44 | 23.45 | 96.9K |
| 13:10 | 23.44 | 23.49 | 23.43 | 23.48 | 91.0K |
| 13:15 | 23.47 | 23.51 | 23.45 | 23.46 | 104.7K |
| 13:20 | 23.48 | 23.51 | 23.46 | 23.48 | 128.2K |
| 13:25 | 23.48 | 23.50 | 23.47 | 23.50 | 81.8K |
| 13:30 | 23.51 | 23.57 | 23.49 | 23.53 | 122.5K |
| 13:35 | 23.52 | 23.54 | 23.46 | 23.48 | 100.5K |
| 13:40 | 23.48 | 23.56 | 23.48 | 23.56 | 350.6K |
| 13:45 | 23.55 | 23.55 | 23.51 | 23.53 | 62.3K |
| 13:50 | 23.53 | 23.54 | 23.50 | 23.51 | 139.3K |
| 13:55 | 23.51 | 23.51 | 23.48 | 23.50 | 92.3K |
| 14:00 | 23.50 | 23.65 | 23.50 | 23.63 | 284.3K |
| 14:05 | 23.63 | 23.66 | 23.59 | 23.60 | 199.9K |
| 14:10 | 23.61 | 23.63 | 23.60 | 23.60 | 142.2K |
| 14:15 | 23.61 | 23.67 | 23.60 | 23.66 | 171.2K |
| 14:20 | 23.65 | 23.68 | 23.59 | 23.61 | 145.4K |
| 14:25 | 23.62 | 23.64 | 23.61 | 23.61 | 157.8K |
| 14:30 | 23.61 | 23.61 | 23.53 | 23.59 | 130.1K |
| 14:35 | 23.59 | 23.62 | 23.55 | 23.58 | 174.5K |
| 14:40 | 23.58 | 23.62 | 23.56 | 23.57 | 336.4K |
| 14:45 | 23.57 | 23.59 | 23.55 | 23.58 | 300.5K |
| 14:50 | 23.58 | 23.60 | 23.56 | 23.59 | 343.4K |
| 14:55 | 23.59 | 23.60 | 23.59 | 23.59 | 111.2K |
| 15:40 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0K |