31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.08 | 24.08 | 23.85 | 23.90 | 2,150.2K |
| 09:35 | 23.89 | 23.99 | 23.81 | 23.82 | 759.1K |
| 09:40 | 23.83 | 23.97 | 23.79 | 23.96 | 479.2K |
| 09:45 | 23.93 | 23.93 | 23.73 | 23.76 | 534.7K |
| 09:50 | 23.77 | 23.80 | 23.68 | 23.75 | 469.4K |
| 09:55 | 23.74 | 23.83 | 23.71 | 23.74 | 354.9K |
| 10:00 | 23.74 | 23.75 | 23.67 | 23.67 | 477.6K |
| 10:05 | 23.67 | 23.69 | 23.57 | 23.57 | 411.0K |
| 10:10 | 23.56 | 23.59 | 23.50 | 23.58 | 332.0K |
| 10:15 | 23.58 | 23.65 | 23.57 | 23.63 | 188.2K |
| 10:20 | 23.62 | 23.64 | 23.61 | 23.61 | 160.8K |
| 10:25 | 23.62 | 23.63 | 23.48 | 23.50 | 374.3K |
| 10:30 | 23.50 | 23.50 | 23.40 | 23.43 | 352.2K |
| 10:35 | 23.45 | 23.45 | 23.39 | 23.39 | 201.8K |
| 10:40 | 23.39 | 23.44 | 23.34 | 23.38 | 202.8K |
| 10:45 | 23.38 | 23.38 | 23.34 | 23.35 | 187.4K |
| 10:50 | 23.35 | 23.40 | 23.32 | 23.40 | 215.7K |
| 10:55 | 23.39 | 23.45 | 23.34 | 23.43 | 200.3K |
| 11:00 | 23.43 | 23.43 | 23.32 | 23.32 | 209.4K |
| 11:05 | 23.33 | 23.35 | 23.29 | 23.29 | 244.9K |
| 11:10 | 23.30 | 23.33 | 23.29 | 23.32 | 151.1K |
| 11:15 | 23.31 | 23.34 | 23.30 | 23.30 | 109.6K |
| 11:20 | 23.30 | 23.31 | 23.24 | 23.26 | 187.7K |
| 11:25 | 23.24 | 23.36 | 23.24 | 23.36 | 130.8K |
| 13:00 | 23.36 | 23.40 | 23.33 | 23.34 | 171.5K |
| 13:05 | 23.35 | 23.36 | 23.25 | 23.31 | 202.1K |
| 13:10 | 23.28 | 23.36 | 23.26 | 23.36 | 241.4K |
| 13:15 | 23.36 | 23.36 | 23.27 | 23.29 | 171.1K |
| 13:20 | 23.28 | 23.33 | 23.27 | 23.33 | 227.1K |
| 13:25 | 23.32 | 23.33 | 23.25 | 23.28 | 198.2K |
| 13:30 | 23.30 | 23.30 | 23.23 | 23.25 | 160.5K |
| 13:35 | 23.27 | 23.32 | 23.24 | 23.31 | 129.6K |
| 13:40 | 23.30 | 23.35 | 23.30 | 23.35 | 144.7K |
| 13:45 | 23.33 | 23.40 | 23.33 | 23.35 | 156.2K |
| 13:50 | 23.36 | 23.36 | 23.30 | 23.31 | 177.6K |
| 13:55 | 23.31 | 23.34 | 23.29 | 23.33 | 215.8K |
| 14:00 | 23.34 | 23.41 | 23.33 | 23.39 | 240.0K |
| 14:05 | 23.39 | 23.41 | 23.30 | 23.30 | 154.5K |
| 14:10 | 23.31 | 23.38 | 23.31 | 23.38 | 104.0K |
| 14:15 | 23.38 | 23.40 | 23.34 | 23.36 | 159.0K |
| 14:20 | 23.37 | 23.39 | 23.34 | 23.36 | 132.7K |
| 14:25 | 23.36 | 23.40 | 23.33 | 23.39 | 227.1K |
| 14:30 | 23.38 | 23.44 | 23.37 | 23.44 | 171.1K |
| 14:35 | 23.43 | 23.44 | 23.34 | 23.36 | 174.1K |
| 14:40 | 23.36 | 23.36 | 23.29 | 23.32 | 243.0K |
| 14:45 | 23.32 | 23.34 | 23.30 | 23.32 | 141.8K |
| 14:50 | 23.31 | 23.37 | 23.31 | 23.34 | 248.5K |
| 14:55 | 23.33 | 23.37 | 23.33 | 23.36 | 65.3K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |