31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.39 | 23.48 | 23.28 | 23.39 | 603.0K |
| 09:35 | 23.38 | 23.41 | 23.30 | 23.36 | 341.1K |
| 09:40 | 23.33 | 23.43 | 23.33 | 23.33 | 222.7K |
| 09:45 | 23.34 | 23.39 | 23.29 | 23.37 | 214.0K |
| 09:50 | 23.37 | 23.42 | 23.32 | 23.40 | 236.9K |
| 09:55 | 23.41 | 23.53 | 23.37 | 23.45 | 420.1K |
| 10:00 | 23.44 | 23.77 | 23.44 | 23.72 | 717.4K |
| 10:05 | 23.74 | 24.13 | 23.73 | 23.90 | 2,587.4K |
| 10:10 | 23.90 | 24.00 | 23.84 | 23.90 | 858.8K |
| 10:15 | 23.91 | 24.25 | 23.91 | 24.21 | 1,333.9K |
| 10:20 | 24.21 | 24.22 | 24.05 | 24.13 | 565.2K |
| 10:25 | 24.14 | 24.21 | 24.10 | 24.10 | 557.6K |
| 10:30 | 24.11 | 24.16 | 24.02 | 24.06 | 421.5K |
| 10:35 | 24.07 | 24.18 | 24.03 | 24.14 | 460.4K |
| 10:40 | 24.15 | 24.25 | 24.12 | 24.20 | 616.8K |
| 10:45 | 24.20 | 24.20 | 24.01 | 24.05 | 340.9K |
| 10:50 | 24.04 | 24.06 | 23.99 | 24.00 | 318.3K |
| 10:55 | 24.00 | 24.00 | 23.84 | 23.84 | 393.0K |
| 11:00 | 23.84 | 23.87 | 23.76 | 23.78 | 321.6K |
| 11:05 | 23.78 | 23.85 | 23.77 | 23.79 | 325.5K |
| 11:10 | 23.78 | 23.78 | 23.67 | 23.70 | 277.3K |
| 11:15 | 23.69 | 23.74 | 23.68 | 23.70 | 252.6K |
| 11:20 | 23.70 | 23.71 | 23.60 | 23.67 | 222.4K |
| 11:25 | 23.66 | 23.67 | 23.62 | 23.64 | 91.1K |
| 11:30 | 23.65 | 23.65 | 23.65 | 23.65 | 0.1K |
| 13:00 | 23.65 | 23.74 | 23.59 | 23.74 | 236.5K |
| 13:05 | 23.70 | 23.83 | 23.70 | 23.81 | 232.9K |
| 13:10 | 23.83 | 23.86 | 23.82 | 23.82 | 192.5K |
| 13:15 | 23.83 | 23.84 | 23.76 | 23.80 | 152.3K |
| 13:20 | 23.80 | 23.80 | 23.74 | 23.78 | 97.7K |
| 13:25 | 23.78 | 23.81 | 23.76 | 23.78 | 101.2K |
| 13:30 | 23.77 | 23.84 | 23.77 | 23.84 | 104.6K |
| 13:35 | 23.84 | 24.01 | 23.82 | 24.00 | 463.1K |
| 13:40 | 24.00 | 24.19 | 24.00 | 24.15 | 603.0K |
| 13:45 | 24.16 | 24.20 | 23.91 | 23.93 | 373.6K |
| 13:50 | 23.92 | 23.92 | 23.82 | 23.83 | 127.1K |
| 13:55 | 23.83 | 23.87 | 23.81 | 23.85 | 123.6K |
| 14:00 | 23.85 | 23.87 | 23.76 | 23.77 | 186.2K |
| 14:05 | 23.78 | 23.81 | 23.73 | 23.75 | 167.7K |
| 14:10 | 23.76 | 23.77 | 23.72 | 23.72 | 102.6K |
| 14:15 | 23.72 | 23.74 | 23.68 | 23.71 | 130.6K |
| 14:20 | 23.71 | 23.77 | 23.71 | 23.77 | 200.7K |
| 14:25 | 23.77 | 23.78 | 23.69 | 23.70 | 161.4K |
| 14:30 | 23.70 | 23.77 | 23.70 | 23.77 | 113.6K |
| 14:35 | 23.77 | 23.80 | 23.72 | 23.73 | 112.9K |
| 14:40 | 23.72 | 23.73 | 23.70 | 23.72 | 168.4K |
| 14:45 | 23.72 | 23.79 | 23.72 | 23.75 | 260.0K |
| 14:50 | 23.75 | 23.77 | 23.74 | 23.76 | 385.7K |
| 14:55 | 23.75 | 23.79 | 23.75 | 23.77 | 129.1K |
| 15:40 | 23.77 | 23.77 | 23.77 | 23.77 | 177.3K |