Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.42 23.07 23.40 461.6K
09:35 23.39 23.43 23.31 23.42 393.8K
09:40 23.42 23.43 23.35 23.36 239.5K
09:45 23.37 23.45 23.33 23.38 216.7K
09:50 23.38 23.47 23.37 23.47 369.7K
09:55 23.44 23.47 23.40 23.40 198.4K
10:00 23.40 23.44 23.36 23.41 166.3K
10:05 23.40 23.41 23.37 23.39 68.5K
10:10 23.40 23.47 23.35 23.35 291.1K
10:15 23.36 23.45 23.36 23.40 139.9K
10:20 23.40 23.44 23.34 23.35 111.1K
10:25 23.34 23.39 23.33 23.39 88.4K
10:30 23.39 23.48 23.39 23.48 148.3K
10:35 23.54 23.70 23.54 23.66 650.5K
10:40 23.66 23.84 23.62 23.71 590.9K
10:45 23.73 23.79 23.65 23.65 327.5K
10:50 23.65 23.66 23.60 23.61 149.0K
10:55 23.64 23.65 23.62 23.62 94.2K
11:00 23.61 23.65 23.60 23.62 69.0K
11:05 23.61 23.66 23.61 23.64 76.8K
11:10 23.64 23.66 23.56 23.56 146.7K
11:15 23.57 23.59 23.54 23.56 108.2K
11:20 23.56 23.78 23.55 23.65 392.9K
11:25 23.65 23.72 23.65 23.69 113.2K
13:00 23.66 23.73 23.58 23.62 131.3K
13:05 23.62 23.67 23.62 23.63 80.3K
13:10 23.62 23.69 23.61 23.69 69.2K
13:15 23.69 23.74 23.69 23.71 163.0K
13:20 23.73 23.74 23.62 23.62 74.4K
13:25 23.64 23.66 23.63 23.66 95.3K
13:30 23.66 23.72 23.63 23.68 99.5K
13:35 23.67 23.69 23.64 23.68 77.0K
13:40 23.68 23.69 23.61 23.61 81.3K
13:45 23.61 23.62 23.56 23.59 148.7K
13:50 23.60 23.60 23.57 23.59 70.0K
13:55 23.59 23.59 23.51 23.53 199.1K
14:00 23.54 23.54 23.50 23.50 160.7K
14:05 23.50 23.51 23.44 23.48 176.6K
14:10 23.48 23.49 23.43 23.47 141.8K
14:15 23.47 23.53 23.47 23.51 73.8K
14:20 23.52 23.53 23.49 23.50 37.6K
14:25 23.50 23.51 23.47 23.48 54.4K
14:30 23.48 23.48 23.43 23.44 144.7K
14:35 23.45 23.45 23.38 23.40 274.1K
14:40 23.40 23.41 23.35 23.36 187.6K
14:45 23.36 23.38 23.34 23.38 182.5K
14:50 23.37 23.43 23.36 23.38 285.4K
14:55 23.38 23.40 23.37 23.38 181.7K
15:40 23.38 23.38 23.38 23.38 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available