Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.47 23.11 23.20 594.1K
09:35 23.19 23.21 23.02 23.02 530.0K
09:40 23.02 23.05 22.85 22.94 617.9K
09:45 22.95 22.98 22.76 22.79 376.4K
09:50 22.78 22.86 22.78 22.86 167.9K
09:55 22.86 22.91 22.85 22.85 186.2K
10:00 22.85 23.00 22.82 22.99 315.6K
10:05 22.98 23.00 22.88 22.88 132.4K
10:10 22.89 22.89 22.82 22.84 104.7K
10:15 22.85 22.90 22.81 22.81 207.2K
10:20 22.82 22.88 22.81 22.82 90.2K
10:25 22.84 22.89 22.80 22.89 174.7K
10:30 22.89 22.89 22.85 22.88 25.5K
10:35 22.87 22.91 22.81 22.83 70.2K
10:40 22.84 22.87 22.84 22.86 29.5K
10:45 22.85 22.89 22.85 22.88 36.3K
10:50 22.88 22.92 22.88 22.92 50.9K
10:55 22.92 23.03 22.92 22.96 185.3K
11:00 22.96 22.97 22.91 22.96 61.0K
11:05 22.97 22.98 22.91 22.97 78.1K
11:10 22.98 23.02 22.97 22.98 93.5K
11:15 22.98 23.00 22.93 22.93 67.3K
11:20 22.93 22.96 22.91 22.94 98.0K
11:25 22.97 22.97 22.93 22.95 70.3K
13:00 22.97 23.05 22.92 22.95 149.1K
13:05 22.99 23.15 22.96 23.14 222.4K
13:10 23.14 23.16 23.03 23.03 119.4K
13:15 23.03 23.04 22.98 23.03 81.4K
13:20 23.04 23.06 23.01 23.01 39.7K
13:25 23.00 23.05 22.99 23.03 62.9K
13:30 23.02 23.05 23.01 23.03 94.5K
13:35 23.02 23.08 23.02 23.07 51.0K
13:40 23.06 23.06 23.02 23.02 50.8K
13:45 23.03 23.03 22.99 23.02 124.3K
13:50 23.00 23.05 23.00 23.04 51.1K
13:55 23.04 23.05 23.01 23.01 34.1K
14:00 23.01 23.02 22.97 23.00 72.9K
14:05 23.00 23.05 22.99 23.02 95.9K
14:10 23.03 23.11 23.03 23.05 77.7K
14:15 23.05 23.08 23.03 23.03 31.0K
14:20 23.03 23.05 23.01 23.02 121.7K
14:25 23.02 23.05 23.01 23.05 67.0K
14:30 23.05 23.09 23.04 23.07 59.6K
14:35 23.06 23.09 23.06 23.07 100.4K
14:40 23.07 23.08 23.06 23.06 149.8K
14:45 23.05 23.08 23.05 23.07 100.7K
14:50 23.07 23.10 23.05 23.09 233.9K
14:55 23.09 23.09 23.06 23.08 69.5K
15:40 23.08 23.08 23.08 23.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available