31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.11 | 23.16 | 22.80 | 22.84 | 538.3K |
| 09:35 | 22.83 | 23.12 | 22.83 | 23.07 | 261.9K |
| 09:40 | 23.06 | 23.07 | 22.99 | 23.05 | 168.6K |
| 09:45 | 23.02 | 23.07 | 22.99 | 23.05 | 157.6K |
| 09:50 | 23.03 | 23.13 | 23.00 | 23.04 | 128.0K |
| 09:55 | 23.04 | 23.18 | 23.03 | 23.13 | 284.9K |
| 10:00 | 23.16 | 23.25 | 23.15 | 23.22 | 414.6K |
| 10:05 | 23.22 | 23.28 | 23.15 | 23.22 | 356.3K |
| 10:10 | 23.22 | 23.26 | 23.18 | 23.21 | 154.9K |
| 10:15 | 23.20 | 23.26 | 23.13 | 23.14 | 165.8K |
| 10:20 | 23.13 | 23.15 | 23.11 | 23.13 | 76.8K |
| 10:25 | 23.13 | 23.19 | 23.10 | 23.18 | 89.6K |
| 10:30 | 23.17 | 23.25 | 23.16 | 23.25 | 90.4K |
| 10:35 | 23.23 | 23.33 | 23.20 | 23.28 | 203.4K |
| 10:40 | 23.28 | 23.32 | 23.25 | 23.30 | 173.3K |
| 10:45 | 23.29 | 23.31 | 23.26 | 23.28 | 192.7K |
| 10:50 | 23.26 | 23.27 | 23.23 | 23.23 | 78.8K |
| 10:55 | 23.23 | 23.25 | 23.22 | 23.24 | 52.6K |
| 11:00 | 23.22 | 23.22 | 23.17 | 23.20 | 117.6K |
| 11:05 | 23.22 | 23.26 | 23.20 | 23.25 | 172.4K |
| 11:10 | 23.21 | 23.22 | 23.20 | 23.20 | 45.0K |
| 11:15 | 23.20 | 23.28 | 23.20 | 23.24 | 66.3K |
| 11:20 | 23.24 | 23.25 | 23.22 | 23.24 | 44.4K |
| 11:25 | 23.23 | 23.29 | 23.22 | 23.28 | 124.8K |
| 11:30 | 23.28 | 23.28 | 23.28 | 23.28 | 1.6K |
| 13:00 | 23.30 | 23.38 | 23.24 | 23.29 | 299.6K |
| 13:05 | 23.30 | 23.33 | 23.25 | 23.28 | 114.2K |
| 13:10 | 23.28 | 23.30 | 23.24 | 23.24 | 142.9K |
| 13:15 | 23.26 | 23.30 | 23.22 | 23.22 | 83.2K |
| 13:20 | 23.22 | 23.23 | 23.20 | 23.22 | 115.6K |
| 13:25 | 23.22 | 23.23 | 23.20 | 23.21 | 76.8K |
| 13:30 | 23.21 | 23.22 | 23.16 | 23.19 | 178.3K |
| 13:35 | 23.20 | 23.21 | 23.17 | 23.21 | 68.8K |
| 13:40 | 23.19 | 23.20 | 23.15 | 23.15 | 155.9K |
| 13:45 | 23.15 | 23.19 | 23.13 | 23.15 | 133.8K |
| 13:50 | 23.18 | 23.20 | 23.15 | 23.16 | 45.9K |
| 13:55 | 23.16 | 23.18 | 23.15 | 23.18 | 49.4K |
| 14:00 | 23.18 | 23.20 | 23.13 | 23.16 | 75.3K |
| 14:05 | 23.16 | 23.16 | 23.12 | 23.13 | 118.8K |
| 14:10 | 23.12 | 23.17 | 23.12 | 23.15 | 94.5K |
| 14:15 | 23.15 | 23.17 | 23.13 | 23.15 | 55.3K |
| 14:20 | 23.16 | 23.17 | 23.13 | 23.14 | 62.5K |
| 14:25 | 23.15 | 23.15 | 23.12 | 23.13 | 74.9K |
| 14:30 | 23.12 | 23.17 | 23.10 | 23.16 | 134.7K |
| 14:35 | 23.16 | 23.16 | 23.12 | 23.12 | 116.7K |
| 14:40 | 23.13 | 23.14 | 23.10 | 23.10 | 165.7K |
| 14:45 | 23.11 | 23.12 | 23.10 | 23.10 | 96.0K |
| 14:50 | 23.10 | 23.13 | 23.08 | 23.10 | 304.1K |
| 14:55 | 23.10 | 23.13 | 23.08 | 23.13 | 281.6K |
| 15:40 | 23.13 | 23.13 | 23.13 | 23.13 | 63.8K |