31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.03 | 22.75 | 22.88 | 352.4K |
| 09:35 | 22.86 | 23.04 | 22.85 | 22.99 | 186.1K |
| 09:40 | 22.98 | 23.05 | 22.95 | 23.00 | 243.8K |
| 09:45 | 23.04 | 23.10 | 23.01 | 23.06 | 259.1K |
| 09:50 | 23.04 | 23.06 | 22.97 | 22.98 | 203.0K |
| 09:55 | 22.97 | 23.08 | 22.94 | 23.04 | 127.5K |
| 10:00 | 23.06 | 23.06 | 22.96 | 22.96 | 87.6K |
| 10:05 | 22.96 | 22.98 | 22.94 | 22.96 | 32.1K |
| 10:10 | 22.95 | 22.95 | 22.89 | 22.92 | 118.2K |
| 10:15 | 22.91 | 22.91 | 22.86 | 22.88 | 168.3K |
| 10:20 | 22.90 | 22.91 | 22.83 | 22.85 | 145.7K |
| 10:25 | 22.85 | 22.88 | 22.84 | 22.84 | 67.0K |
| 10:30 | 22.84 | 22.85 | 22.82 | 22.84 | 87.0K |
| 10:35 | 22.83 | 22.84 | 22.80 | 22.83 | 100.1K |
| 10:40 | 22.82 | 22.87 | 22.82 | 22.84 | 36.0K |
| 10:45 | 22.84 | 22.84 | 22.78 | 22.78 | 58.5K |
| 10:50 | 22.77 | 22.78 | 22.71 | 22.71 | 339.8K |
| 10:55 | 22.73 | 22.76 | 22.70 | 22.70 | 202.0K |
| 11:00 | 22.69 | 22.69 | 22.62 | 22.65 | 361.4K |
| 11:05 | 22.66 | 22.70 | 22.65 | 22.67 | 120.8K |
| 11:10 | 22.68 | 22.70 | 22.65 | 22.65 | 111.5K |
| 11:15 | 22.65 | 22.71 | 22.64 | 22.70 | 54.4K |
| 11:20 | 22.69 | 22.75 | 22.68 | 22.73 | 69.9K |
| 11:25 | 22.74 | 22.79 | 22.72 | 22.76 | 59.7K |
| 11:30 | 22.77 | 22.77 | 22.77 | 22.77 | 0.8K |
| 13:00 | 22.77 | 22.78 | 22.68 | 22.71 | 115.9K |
| 13:05 | 22.72 | 22.72 | 22.68 | 22.71 | 48.5K |
| 13:10 | 22.70 | 22.71 | 22.67 | 22.68 | 101.1K |
| 13:15 | 22.67 | 22.67 | 22.61 | 22.62 | 160.0K |
| 13:20 | 22.62 | 22.64 | 22.61 | 22.62 | 74.1K |
| 13:25 | 22.62 | 22.63 | 22.60 | 22.63 | 77.9K |
| 13:30 | 22.63 | 22.63 | 22.59 | 22.60 | 98.1K |
| 13:35 | 22.60 | 22.63 | 22.60 | 22.63 | 47.6K |
| 13:40 | 22.62 | 22.63 | 22.60 | 22.61 | 58.6K |
| 13:45 | 22.62 | 22.64 | 22.61 | 22.64 | 31.1K |
| 13:50 | 22.64 | 22.70 | 22.62 | 22.67 | 101.9K |
| 13:55 | 22.67 | 22.71 | 22.67 | 22.67 | 62.7K |
| 14:00 | 22.68 | 22.68 | 22.62 | 22.65 | 32.5K |
| 14:05 | 22.64 | 22.65 | 22.61 | 22.61 | 38.4K |
| 14:10 | 22.61 | 22.62 | 22.60 | 22.60 | 78.3K |
| 14:15 | 22.61 | 22.61 | 22.55 | 22.56 | 126.1K |
| 14:20 | 22.58 | 22.62 | 22.57 | 22.59 | 62.7K |
| 14:25 | 22.59 | 22.59 | 22.55 | 22.58 | 76.6K |
| 14:30 | 22.58 | 22.60 | 22.57 | 22.59 | 82.6K |
| 14:35 | 22.61 | 22.61 | 22.55 | 22.55 | 200.6K |
| 14:40 | 22.55 | 22.55 | 22.49 | 22.53 | 296.3K |
| 14:45 | 22.51 | 22.53 | 22.48 | 22.48 | 186.1K |
| 14:50 | 22.49 | 22.50 | 22.47 | 22.50 | 222.8K |
| 14:55 | 22.50 | 22.54 | 22.49 | 22.54 | 76.4K |
| 15:40 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0K |