Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.62 22.36 22.56 535.2K
09:35 22.57 22.59 22.46 22.51 260.3K
09:40 22.50 22.56 22.46 22.53 299.0K
09:45 22.55 22.58 22.48 22.57 201.6K
09:50 22.54 22.56 22.46 22.56 153.5K
09:55 22.56 22.56 22.49 22.52 106.9K
10:00 22.51 22.56 22.50 22.55 83.9K
10:05 22.55 22.61 22.53 22.57 214.7K
10:10 22.57 22.65 22.55 22.56 185.0K
10:15 22.54 22.69 22.54 22.69 280.2K
10:20 22.66 22.83 22.66 22.81 437.5K
10:25 22.81 22.86 22.76 22.76 270.2K
10:30 22.76 22.78 22.65 22.67 126.2K
10:35 22.67 22.72 22.63 22.66 109.5K
10:40 22.65 22.68 22.64 22.67 80.8K
10:45 22.66 22.72 22.66 22.71 192.2K
10:50 22.71 22.75 22.69 22.71 60.0K
10:55 22.71 22.75 22.66 22.74 106.0K
11:00 22.76 22.81 22.75 22.77 179.4K
11:05 22.77 22.79 22.75 22.75 62.8K
11:10 22.75 22.77 22.72 22.75 55.9K
11:15 22.75 22.75 22.71 22.73 62.0K
11:20 22.72 22.73 22.68 22.68 68.9K
11:25 22.68 22.69 22.66 22.67 51.9K
13:00 22.67 22.67 22.60 22.60 139.5K
13:05 22.60 22.61 22.56 22.57 159.3K
13:10 22.57 22.58 22.54 22.55 97.2K
13:15 22.56 22.56 22.53 22.55 87.1K
13:20 22.55 22.58 22.54 22.57 79.8K
13:25 22.56 22.56 22.51 22.52 134.5K
13:30 22.51 22.52 22.48 22.50 121.0K
13:35 22.50 22.51 22.46 22.50 158.7K
13:40 22.49 22.50 22.46 22.48 105.7K
13:45 22.48 22.48 22.39 22.39 273.2K
13:50 22.41 22.43 22.39 22.40 127.1K
13:55 22.40 22.41 22.36 22.36 125.8K
14:00 22.35 22.36 22.26 22.32 349.9K
14:05 22.33 22.34 22.27 22.29 242.4K
14:10 22.28 22.32 22.20 22.23 315.8K
14:15 22.22 22.23 22.16 22.19 329.3K
14:20 22.20 22.23 22.15 22.17 210.0K
14:25 22.18 22.22 22.16 22.17 134.2K
14:30 22.16 22.16 22.05 22.10 498.5K
14:35 22.10 22.15 22.09 22.15 172.1K
14:40 22.15 22.21 22.13 22.18 114.8K
14:45 22.16 22.18 22.10 22.10 174.4K
14:50 22.13 22.15 22.10 22.12 248.5K
14:55 22.12 22.15 22.10 22.12 176.0K
15:40 22.10 22.10 22.10 22.10 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available