31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.07 | 22.11 | 21.93 | 22.11 | 481.9K |
| 09:35 | 22.11 | 22.11 | 21.94 | 21.98 | 383.4K |
| 09:40 | 22.00 | 22.02 | 21.95 | 22.00 | 207.5K |
| 09:45 | 22.00 | 22.08 | 21.97 | 22.02 | 184.4K |
| 09:50 | 22.00 | 22.15 | 21.99 | 22.06 | 224.3K |
| 09:55 | 22.07 | 22.13 | 22.07 | 22.12 | 110.9K |
| 10:00 | 22.11 | 22.16 | 22.08 | 22.16 | 171.2K |
| 10:05 | 22.15 | 22.18 | 22.10 | 22.17 | 149.4K |
| 10:10 | 22.17 | 22.20 | 22.14 | 22.16 | 134.0K |
| 10:15 | 22.16 | 22.18 | 22.11 | 22.15 | 78.5K |
| 10:20 | 22.13 | 22.21 | 22.13 | 22.19 | 105.4K |
| 10:25 | 22.19 | 22.24 | 22.18 | 22.24 | 95.7K |
| 10:30 | 22.25 | 22.25 | 22.20 | 22.23 | 128.7K |
| 10:35 | 22.23 | 22.23 | 22.17 | 22.22 | 107.0K |
| 10:40 | 22.23 | 22.27 | 22.22 | 22.24 | 101.1K |
| 10:45 | 22.25 | 22.28 | 22.23 | 22.25 | 67.5K |
| 10:50 | 22.25 | 22.26 | 22.20 | 22.20 | 81.3K |
| 10:55 | 22.20 | 22.20 | 22.15 | 22.18 | 33.7K |
| 11:00 | 22.18 | 22.20 | 22.15 | 22.15 | 70.9K |
| 11:05 | 22.17 | 22.19 | 22.15 | 22.17 | 42.3K |
| 11:10 | 22.15 | 22.17 | 22.14 | 22.15 | 50.9K |
| 11:15 | 22.16 | 22.16 | 22.09 | 22.09 | 98.7K |
| 11:20 | 22.10 | 22.11 | 21.99 | 21.99 | 116.2K |
| 11:25 | 22.01 | 22.07 | 22.01 | 22.02 | 52.8K |
| 11:30 | 22.03 | 22.03 | 22.03 | 22.03 | 2.3K |
| 13:00 | 22.02 | 22.10 | 22.02 | 22.06 | 83.1K |
| 13:05 | 22.07 | 22.10 | 22.05 | 22.09 | 95.4K |
| 13:10 | 22.10 | 22.14 | 22.08 | 22.11 | 65.8K |
| 13:15 | 22.12 | 22.12 | 22.09 | 22.10 | 76.8K |
| 13:20 | 22.09 | 22.15 | 22.07 | 22.13 | 123.3K |
| 13:25 | 22.11 | 22.13 | 22.07 | 22.12 | 84.2K |
| 13:30 | 22.11 | 22.15 | 22.11 | 22.13 | 60.8K |
| 13:35 | 22.14 | 22.19 | 22.14 | 22.18 | 31.9K |
| 13:40 | 22.17 | 22.17 | 22.11 | 22.15 | 38.1K |
| 13:45 | 22.15 | 22.17 | 22.11 | 22.16 | 42.7K |
| 13:50 | 22.17 | 22.22 | 22.16 | 22.17 | 75.0K |
| 13:55 | 22.17 | 22.25 | 22.17 | 22.22 | 72.9K |
| 14:00 | 22.23 | 22.26 | 22.20 | 22.23 | 104.3K |
| 14:05 | 22.26 | 22.26 | 22.19 | 22.21 | 47.7K |
| 14:10 | 22.21 | 22.23 | 22.19 | 22.19 | 60.5K |
| 14:15 | 22.18 | 22.19 | 22.15 | 22.15 | 81.1K |
| 14:20 | 22.18 | 22.18 | 22.15 | 22.17 | 31.9K |
| 14:25 | 22.18 | 22.19 | 22.17 | 22.17 | 31.5K |
| 14:30 | 22.17 | 22.22 | 22.17 | 22.22 | 73.7K |
| 14:35 | 22.22 | 22.23 | 22.18 | 22.18 | 140.7K |
| 14:40 | 22.20 | 22.20 | 22.15 | 22.17 | 135.7K |
| 14:45 | 22.16 | 22.21 | 22.16 | 22.20 | 67.9K |
| 14:50 | 22.19 | 22.21 | 22.16 | 22.20 | 204.2K |
| 14:55 | 22.19 | 22.22 | 22.18 | 22.22 | 37.9K |
| 15:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |