31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.09 | 21.14 | 20.75 | 21.00 | 3,343.1K |
| 09:35 | 21.00 | 21.05 | 20.85 | 20.89 | 1,105.3K |
| 09:40 | 20.89 | 20.98 | 20.83 | 20.97 | 632.9K |
| 09:45 | 20.96 | 21.06 | 20.84 | 20.85 | 504.9K |
| 09:50 | 20.85 | 20.94 | 20.85 | 20.92 | 417.8K |
| 09:55 | 20.94 | 21.00 | 20.90 | 20.90 | 379.3K |
| 10:00 | 20.90 | 20.92 | 20.85 | 20.88 | 495.0K |
| 10:05 | 20.87 | 20.99 | 20.86 | 20.98 | 245.5K |
| 10:10 | 20.97 | 20.97 | 20.88 | 20.91 | 203.1K |
| 10:15 | 20.91 | 20.92 | 20.85 | 20.87 | 265.0K |
| 10:20 | 20.85 | 20.91 | 20.83 | 20.89 | 340.6K |
| 10:25 | 20.88 | 20.88 | 20.84 | 20.87 | 234.3K |
| 10:30 | 20.87 | 20.89 | 20.83 | 20.85 | 187.3K |
| 10:35 | 20.84 | 20.86 | 20.75 | 20.76 | 599.6K |
| 10:40 | 20.75 | 20.76 | 20.69 | 20.76 | 559.9K |
| 10:45 | 20.76 | 20.82 | 20.75 | 20.79 | 222.6K |
| 10:50 | 20.79 | 20.85 | 20.79 | 20.82 | 173.1K |
| 10:55 | 20.81 | 20.87 | 20.80 | 20.86 | 108.2K |
| 11:00 | 20.85 | 20.88 | 20.80 | 20.85 | 176.2K |
| 11:05 | 20.86 | 20.90 | 20.86 | 20.87 | 201.5K |
| 11:10 | 20.87 | 20.89 | 20.82 | 20.85 | 122.0K |
| 11:15 | 20.85 | 20.85 | 20.79 | 20.82 | 131.4K |
| 11:20 | 20.81 | 20.81 | 20.76 | 20.80 | 128.8K |
| 11:25 | 20.80 | 20.81 | 20.76 | 20.81 | 124.4K |
| 13:00 | 20.81 | 20.82 | 20.76 | 20.80 | 184.3K |
| 13:05 | 20.80 | 20.89 | 20.80 | 20.84 | 191.8K |
| 13:10 | 20.83 | 20.85 | 20.79 | 20.79 | 146.1K |
| 13:15 | 20.79 | 20.81 | 20.77 | 20.80 | 196.6K |
| 13:20 | 20.80 | 20.81 | 20.77 | 20.77 | 110.7K |
| 13:25 | 20.78 | 20.79 | 20.76 | 20.79 | 143.7K |
| 13:30 | 20.79 | 20.83 | 20.78 | 20.82 | 142.4K |
| 13:35 | 20.82 | 20.87 | 20.81 | 20.81 | 160.5K |
| 13:40 | 20.82 | 20.85 | 20.81 | 20.84 | 92.7K |
| 13:45 | 20.84 | 20.84 | 20.79 | 20.79 | 111.9K |
| 13:50 | 20.78 | 20.80 | 20.76 | 20.80 | 106.7K |
| 13:55 | 20.80 | 20.82 | 20.78 | 20.81 | 83.1K |
| 14:00 | 20.81 | 20.84 | 20.77 | 20.80 | 135.2K |
| 14:05 | 20.80 | 20.80 | 20.76 | 20.77 | 108.5K |
| 14:10 | 20.76 | 20.85 | 20.76 | 20.85 | 214.2K |
| 14:15 | 20.85 | 20.92 | 20.84 | 20.92 | 161.5K |
| 14:20 | 20.91 | 20.91 | 20.87 | 20.87 | 132.1K |
| 14:25 | 20.88 | 20.88 | 20.83 | 20.85 | 176.3K |
| 14:30 | 20.85 | 20.90 | 20.83 | 20.89 | 237.1K |
| 14:35 | 20.90 | 20.95 | 20.88 | 20.94 | 243.8K |
| 14:40 | 20.95 | 20.95 | 20.89 | 20.93 | 238.9K |
| 14:45 | 20.94 | 20.95 | 20.92 | 20.92 | 235.2K |
| 14:50 | 20.92 | 21.00 | 20.92 | 20.94 | 430.4K |
| 14:55 | 20.94 | 20.96 | 20.93 | 20.96 | 145.2K |
| 15:40 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0K |