Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.05 20.88 20.93 685.3K
09:35 20.93 21.22 20.90 21.20 888.7K
09:40 21.21 21.57 21.15 21.41 1,593.3K
09:45 21.41 21.43 21.34 21.34 648.4K
09:50 21.30 21.33 21.24 21.30 303.6K
09:55 21.30 21.43 21.23 21.38 332.5K
10:00 21.38 21.38 21.25 21.29 165.8K
10:05 21.29 21.29 21.22 21.24 282.2K
10:10 21.23 21.31 21.17 21.27 235.4K
10:15 21.28 21.43 21.28 21.42 467.4K
10:20 21.42 21.43 21.34 21.42 263.3K
10:25 21.44 21.45 21.31 21.31 305.6K
10:30 21.32 21.33 21.28 21.28 81.3K
10:35 21.30 21.32 21.28 21.28 80.2K
10:40 21.29 21.31 21.26 21.30 96.4K
10:45 21.31 21.37 21.30 21.35 77.7K
10:50 21.35 21.48 21.34 21.48 181.3K
10:55 21.48 21.52 21.40 21.40 284.8K
11:00 21.39 21.44 21.38 21.40 116.0K
11:05 21.40 21.47 21.33 21.34 209.6K
11:10 21.33 21.34 21.31 21.32 60.6K
11:15 21.32 21.37 21.30 21.30 93.5K
11:20 21.31 21.33 21.29 21.33 86.6K
11:25 21.33 21.34 21.30 21.31 64.0K
13:00 21.32 21.32 21.24 21.27 117.7K
13:05 21.27 21.27 21.24 21.26 69.4K
13:10 21.25 21.26 21.21 21.25 81.9K
13:15 21.25 21.26 21.22 21.23 103.0K
13:20 21.25 21.31 21.24 21.31 104.8K
13:25 21.31 21.31 21.28 21.30 65.4K
13:30 21.30 21.31 21.26 21.28 85.6K
13:35 21.28 21.29 21.25 21.27 97.8K
13:40 21.27 21.28 21.25 21.26 72.0K
13:45 21.25 21.29 21.23 21.28 154.4K
13:50 21.28 21.28 21.25 21.26 40.8K
13:55 21.26 21.27 21.25 21.27 50.8K
14:00 21.27 21.28 21.20 21.24 246.7K
14:05 21.23 21.25 21.21 21.23 79.0K
14:10 21.23 21.25 21.19 21.19 142.8K
14:15 21.19 21.21 21.17 21.18 101.7K
14:20 21.18 21.22 21.16 21.22 82.2K
14:25 21.20 21.24 21.20 21.21 67.6K
14:30 21.22 21.26 21.21 21.23 95.6K
14:35 21.23 21.26 21.23 21.23 101.7K
14:40 21.23 21.25 21.20 21.21 258.5K
14:45 21.23 21.30 21.22 21.28 266.2K
14:50 21.27 21.32 21.27 21.30 333.2K
14:55 21.29 21.43 21.26 21.40 184.3K
15:40 21.30 21.30 21.30 21.30 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available