31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.15 | 21.83 | 21.15 | 21.76 | 1,092.6K |
| 09:35 | 21.74 | 22.10 | 21.69 | 22.09 | 1,412.8K |
| 09:40 | 22.10 | 22.33 | 21.92 | 22.18 | 1,272.6K |
| 09:45 | 22.19 | 22.19 | 22.02 | 22.03 | 440.7K |
| 09:50 | 22.03 | 22.10 | 21.98 | 22.00 | 373.9K |
| 09:55 | 21.98 | 22.03 | 21.90 | 21.94 | 285.5K |
| 10:00 | 21.95 | 21.96 | 21.81 | 21.84 | 258.4K |
| 10:05 | 21.82 | 21.88 | 21.79 | 21.85 | 287.0K |
| 10:10 | 21.85 | 21.91 | 21.83 | 21.91 | 112.6K |
| 10:15 | 21.90 | 21.99 | 21.89 | 21.90 | 181.8K |
| 10:20 | 21.90 | 21.97 | 21.85 | 21.86 | 144.2K |
| 10:25 | 21.86 | 21.92 | 21.83 | 21.92 | 171.4K |
| 10:30 | 21.92 | 21.94 | 21.89 | 21.93 | 113.0K |
| 10:35 | 21.94 | 21.97 | 21.92 | 21.97 | 69.1K |
| 10:40 | 21.97 | 21.98 | 21.92 | 21.97 | 114.6K |
| 10:45 | 21.98 | 22.03 | 21.97 | 21.99 | 146.0K |
| 10:50 | 21.99 | 22.01 | 21.95 | 21.98 | 77.5K |
| 10:55 | 21.98 | 22.00 | 21.93 | 21.95 | 83.6K |
| 11:00 | 21.95 | 21.97 | 21.89 | 21.89 | 86.2K |
| 11:05 | 21.88 | 21.90 | 21.83 | 21.83 | 106.0K |
| 11:10 | 21.82 | 21.87 | 21.80 | 21.86 | 97.0K |
| 11:15 | 21.86 | 21.86 | 21.80 | 21.80 | 80.4K |
| 11:20 | 21.81 | 21.85 | 21.78 | 21.84 | 68.0K |
| 11:25 | 21.84 | 21.87 | 21.83 | 21.86 | 35.5K |
| 13:00 | 21.86 | 21.92 | 21.86 | 21.86 | 170.4K |
| 13:05 | 21.87 | 21.90 | 21.85 | 21.88 | 54.7K |
| 13:10 | 21.88 | 21.98 | 21.87 | 21.98 | 113.0K |
| 13:15 | 21.98 | 22.10 | 21.98 | 22.07 | 322.0K |
| 13:20 | 22.07 | 22.15 | 22.06 | 22.15 | 244.1K |
| 13:25 | 22.13 | 22.30 | 22.13 | 22.22 | 649.5K |
| 13:30 | 22.24 | 22.35 | 22.19 | 22.20 | 617.6K |
| 13:35 | 22.19 | 22.22 | 22.17 | 22.17 | 187.5K |
| 13:40 | 22.16 | 22.22 | 22.16 | 22.19 | 241.2K |
| 13:45 | 22.20 | 22.20 | 22.17 | 22.19 | 86.9K |
| 13:50 | 22.19 | 22.21 | 22.15 | 22.20 | 109.6K |
| 13:55 | 22.20 | 22.21 | 22.16 | 22.16 | 105.1K |
| 14:00 | 22.16 | 22.24 | 22.16 | 22.23 | 295.8K |
| 14:05 | 22.23 | 22.25 | 22.19 | 22.24 | 221.1K |
| 14:10 | 22.25 | 22.28 | 22.24 | 22.24 | 207.8K |
| 14:15 | 22.24 | 22.25 | 22.21 | 22.23 | 74.2K |
| 14:20 | 22.23 | 22.25 | 22.20 | 22.20 | 108.9K |
| 14:25 | 22.21 | 22.23 | 22.20 | 22.23 | 67.0K |
| 14:30 | 22.22 | 22.30 | 22.21 | 22.29 | 226.0K |
| 14:35 | 22.29 | 22.30 | 22.25 | 22.26 | 255.6K |
| 14:40 | 22.27 | 22.29 | 22.26 | 22.26 | 164.3K |
| 14:45 | 22.27 | 22.28 | 22.23 | 22.24 | 163.3K |
| 14:50 | 22.24 | 22.28 | 22.22 | 22.27 | 303.5K |
| 14:55 | 22.26 | 22.27 | 22.25 | 22.27 | 84.1K |
| 15:40 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |