Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.13 21.77 21.85 801.7K
09:35 21.83 21.85 21.73 21.76 469.4K
09:40 21.76 21.80 21.66 21.69 501.3K
09:45 21.68 21.76 21.66 21.72 327.0K
09:50 21.71 21.75 21.67 21.71 223.8K
09:55 21.72 21.72 21.58 21.59 457.8K
10:00 21.59 21.67 21.57 21.64 222.4K
10:05 21.63 21.68 21.62 21.64 125.6K
10:10 21.66 21.66 21.55 21.56 230.1K
10:15 21.57 21.58 21.53 21.56 153.1K
10:20 21.55 21.60 21.51 21.55 159.0K
10:25 21.55 21.56 21.52 21.53 83.0K
10:30 21.54 21.55 21.51 21.53 156.6K
10:35 21.54 21.54 21.48 21.54 105.2K
10:40 21.54 21.58 21.52 21.57 105.6K
10:45 21.58 21.59 21.53 21.57 76.0K
10:50 21.57 21.59 21.55 21.57 50.1K
10:55 21.57 21.57 21.53 21.56 54.1K
11:00 21.57 21.58 21.55 21.56 30.8K
11:05 21.56 21.63 21.56 21.61 96.2K
11:10 21.60 21.64 21.59 21.62 50.1K
11:15 21.63 21.63 21.59 21.59 33.4K
11:20 21.59 21.60 21.53 21.53 56.4K
11:25 21.53 21.58 21.52 21.58 98.2K
13:00 21.55 21.61 21.54 21.56 50.6K
13:05 21.56 21.58 21.54 21.56 42.0K
13:10 21.55 21.59 21.54 21.57 57.9K
13:15 21.58 21.59 21.53 21.55 43.6K
13:20 21.55 21.56 21.50 21.52 91.7K
13:25 21.52 21.54 21.49 21.51 123.6K
13:30 21.50 21.51 21.48 21.49 90.9K
13:35 21.50 21.51 21.48 21.50 68.0K
13:40 21.50 21.52 21.49 21.50 142.1K
13:45 21.50 21.51 21.41 21.44 175.0K
13:50 21.45 21.46 21.40 21.41 207.2K
13:55 21.41 21.42 21.38 21.39 104.6K
14:00 21.38 21.39 21.33 21.36 168.8K
14:05 21.36 21.45 21.35 21.43 178.9K
14:10 21.44 21.44 21.36 21.40 120.1K
14:15 21.39 21.48 21.39 21.47 103.4K
14:20 21.47 21.47 21.41 21.41 61.0K
14:25 21.40 21.43 21.39 21.42 51.4K
14:30 21.42 21.49 21.42 21.47 107.7K
14:35 21.46 21.48 21.43 21.45 80.7K
14:40 21.45 21.46 21.42 21.43 58.8K
14:45 21.44 21.48 21.43 21.45 113.6K
14:50 21.46 21.49 21.44 21.49 188.0K
14:55 21.49 21.49 21.45 21.48 68.6K
15:40 21.48 21.48 21.48 21.48 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available