31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.35 | 21.51 | 21.23 | 21.47 | 472.7K |
| 09:35 | 21.45 | 21.56 | 21.44 | 21.54 | 304.0K |
| 09:40 | 21.54 | 21.57 | 21.46 | 21.46 | 199.4K |
| 09:45 | 21.46 | 21.51 | 21.41 | 21.44 | 160.6K |
| 09:50 | 21.44 | 21.48 | 21.42 | 21.47 | 161.5K |
| 09:55 | 21.46 | 21.59 | 21.46 | 21.55 | 161.8K |
| 10:00 | 21.59 | 21.65 | 21.55 | 21.62 | 383.7K |
| 10:05 | 21.62 | 21.66 | 21.56 | 21.66 | 170.4K |
| 10:10 | 21.65 | 21.70 | 21.60 | 21.63 | 182.0K |
| 10:15 | 21.60 | 21.68 | 21.57 | 21.65 | 105.0K |
| 10:20 | 21.62 | 21.66 | 21.59 | 21.64 | 95.2K |
| 10:25 | 21.63 | 21.65 | 21.59 | 21.63 | 95.5K |
| 10:30 | 21.63 | 21.63 | 21.53 | 21.53 | 115.9K |
| 10:35 | 21.53 | 21.58 | 21.50 | 21.55 | 111.0K |
| 10:40 | 21.55 | 21.57 | 21.49 | 21.55 | 64.3K |
| 10:45 | 21.57 | 21.58 | 21.50 | 21.52 | 69.2K |
| 10:50 | 21.52 | 21.54 | 21.50 | 21.51 | 36.4K |
| 10:55 | 21.51 | 21.54 | 21.48 | 21.54 | 74.8K |
| 11:00 | 21.54 | 21.61 | 21.53 | 21.58 | 56.2K |
| 11:05 | 21.61 | 21.61 | 21.54 | 21.60 | 77.7K |
| 11:10 | 21.59 | 21.61 | 21.57 | 21.60 | 80.2K |
| 11:15 | 21.61 | 21.62 | 21.59 | 21.59 | 45.4K |
| 11:20 | 21.60 | 21.61 | 21.58 | 21.60 | 34.3K |
| 11:25 | 21.61 | 21.62 | 21.58 | 21.62 | 61.6K |
| 11:30 | 21.63 | 21.63 | 21.63 | 21.63 | 0.1K |
| 13:00 | 21.62 | 21.95 | 21.61 | 21.84 | 861.5K |
| 13:05 | 21.93 | 22.51 | 21.93 | 22.30 | 2,365.2K |
| 13:10 | 22.28 | 22.42 | 22.26 | 22.26 | 642.1K |
| 13:15 | 22.26 | 22.37 | 22.18 | 22.20 | 373.3K |
| 13:20 | 22.20 | 22.43 | 22.15 | 22.43 | 429.9K |
| 13:25 | 22.44 | 22.47 | 22.30 | 22.30 | 376.7K |
| 13:30 | 22.31 | 22.45 | 22.29 | 22.44 | 391.0K |
| 13:35 | 22.40 | 22.55 | 22.33 | 22.36 | 440.8K |
| 13:40 | 22.36 | 22.37 | 22.29 | 22.36 | 231.7K |
| 13:45 | 22.36 | 22.36 | 22.27 | 22.28 | 123.8K |
| 13:50 | 22.28 | 22.28 | 22.19 | 22.20 | 99.2K |
| 13:55 | 22.20 | 22.24 | 22.14 | 22.19 | 209.1K |
| 14:00 | 22.19 | 22.28 | 22.16 | 22.26 | 160.2K |
| 14:05 | 22.26 | 22.26 | 22.19 | 22.20 | 40.1K |
| 14:10 | 22.20 | 22.20 | 22.16 | 22.17 | 77.7K |
| 14:15 | 22.17 | 22.20 | 22.17 | 22.18 | 87.3K |
| 14:20 | 22.19 | 22.19 | 22.16 | 22.16 | 61.3K |
| 14:25 | 22.17 | 22.19 | 22.16 | 22.16 | 86.7K |
| 14:30 | 22.17 | 22.24 | 22.17 | 22.24 | 133.7K |
| 14:35 | 22.24 | 22.24 | 22.18 | 22.20 | 94.5K |
| 14:40 | 22.21 | 22.33 | 22.21 | 22.28 | 231.0K |
| 14:45 | 22.28 | 22.29 | 22.22 | 22.24 | 158.5K |
| 14:50 | 22.24 | 22.24 | 22.19 | 22.21 | 174.5K |
| 14:55 | 22.21 | 22.22 | 22.17 | 22.18 | 147.1K |
| 15:40 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0K |