31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.29 | 22.29 | 21.95 | 21.96 | 464.2K |
| 09:35 | 21.96 | 21.96 | 21.82 | 21.82 | 337.3K |
| 09:40 | 21.83 | 21.93 | 21.80 | 21.87 | 316.1K |
| 09:45 | 21.88 | 21.97 | 21.87 | 21.93 | 218.7K |
| 09:50 | 21.96 | 22.06 | 21.94 | 22.03 | 152.8K |
| 09:55 | 22.02 | 22.03 | 21.96 | 21.98 | 197.1K |
| 10:00 | 21.96 | 21.98 | 21.93 | 21.96 | 124.2K |
| 10:05 | 21.96 | 22.02 | 21.92 | 22.00 | 115.9K |
| 10:10 | 22.00 | 22.17 | 22.00 | 22.15 | 227.0K |
| 10:15 | 22.14 | 22.18 | 22.08 | 22.18 | 289.9K |
| 10:20 | 22.17 | 22.17 | 22.09 | 22.11 | 165.9K |
| 10:25 | 22.12 | 22.14 | 22.08 | 22.08 | 88.2K |
| 10:30 | 22.08 | 22.14 | 22.05 | 22.14 | 143.0K |
| 10:35 | 22.12 | 22.13 | 22.05 | 22.05 | 86.7K |
| 10:40 | 22.05 | 22.05 | 22.01 | 22.03 | 107.2K |
| 10:45 | 22.04 | 22.04 | 21.98 | 22.00 | 158.8K |
| 10:50 | 22.00 | 22.02 | 21.98 | 22.01 | 68.2K |
| 10:55 | 22.01 | 22.03 | 21.99 | 21.99 | 49.2K |
| 11:00 | 22.00 | 22.05 | 21.99 | 22.03 | 38.3K |
| 11:05 | 22.02 | 22.04 | 22.00 | 22.02 | 38.4K |
| 11:10 | 22.02 | 22.08 | 22.02 | 22.05 | 81.0K |
| 11:15 | 22.05 | 22.13 | 22.05 | 22.08 | 73.8K |
| 11:20 | 22.10 | 22.10 | 22.06 | 22.10 | 21.6K |
| 11:25 | 22.09 | 22.09 | 22.07 | 22.08 | 32.8K |
| 11:30 | 22.08 | 22.08 | 22.08 | 22.08 | 0.1K |
| 13:00 | 22.01 | 22.14 | 22.01 | 22.06 | 113.1K |
| 13:05 | 22.05 | 22.07 | 22.02 | 22.02 | 40.7K |
| 13:10 | 22.02 | 22.04 | 21.99 | 22.02 | 113.4K |
| 13:15 | 22.02 | 22.10 | 22.01 | 22.08 | 108.7K |
| 13:20 | 22.07 | 22.16 | 22.07 | 22.14 | 195.7K |
| 13:25 | 22.14 | 22.17 | 22.09 | 22.15 | 243.0K |
| 13:30 | 22.15 | 22.16 | 22.12 | 22.15 | 157.6K |
| 13:35 | 22.16 | 22.21 | 22.15 | 22.17 | 165.2K |
| 13:40 | 22.17 | 22.25 | 22.15 | 22.24 | 253.8K |
| 13:45 | 22.25 | 22.27 | 22.20 | 22.20 | 192.8K |
| 13:50 | 22.20 | 22.23 | 22.18 | 22.18 | 218.0K |
| 13:55 | 22.18 | 22.25 | 22.17 | 22.20 | 248.8K |
| 14:00 | 22.23 | 22.25 | 22.20 | 22.22 | 90.8K |
| 14:05 | 22.22 | 22.25 | 22.22 | 22.24 | 111.1K |
| 14:10 | 22.24 | 22.26 | 22.22 | 22.22 | 137.1K |
| 14:15 | 22.22 | 22.28 | 22.20 | 22.28 | 270.7K |
| 14:20 | 22.28 | 22.28 | 22.26 | 22.28 | 154.8K |
| 14:25 | 22.29 | 22.29 | 22.23 | 22.23 | 106.4K |
| 14:30 | 22.23 | 22.25 | 22.23 | 22.24 | 103.5K |
| 14:35 | 22.24 | 22.28 | 22.24 | 22.28 | 120.8K |
| 14:40 | 22.28 | 22.29 | 22.25 | 22.26 | 123.0K |
| 14:45 | 22.26 | 22.26 | 22.22 | 22.22 | 133.9K |
| 14:50 | 22.24 | 22.24 | 22.21 | 22.22 | 200.9K |
| 14:55 | 22.23 | 22.25 | 22.22 | 22.24 | 102.2K |
| 15:40 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0K |