Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.26 21.97 22.00 595.7K
09:35 21.99 22.17 21.95 21.95 312.5K
09:40 21.95 22.11 21.95 22.01 199.7K
09:45 21.99 22.06 21.99 22.04 144.0K
09:50 22.03 22.06 21.99 22.02 118.3K
09:55 22.02 22.04 22.01 22.02 52.7K
10:00 22.04 22.06 21.97 22.04 182.2K
10:05 22.00 22.03 21.95 22.00 180.5K
10:10 22.00 22.04 21.98 22.02 85.8K
10:15 22.02 22.02 21.91 21.95 326.3K
10:20 21.95 21.95 21.91 21.92 184.0K
10:25 21.92 21.94 21.88 21.92 228.2K
10:30 21.92 21.94 21.89 21.92 84.1K
10:35 21.93 21.94 21.88 21.88 78.8K
10:40 21.88 21.93 21.88 21.92 65.5K
10:45 21.91 21.94 21.90 21.94 76.8K
10:50 21.95 22.02 21.92 21.98 160.8K
10:55 21.96 22.08 21.96 22.05 141.4K
11:00 22.05 22.08 22.01 22.02 93.1K
11:05 22.02 22.06 22.01 22.03 33.2K
11:10 22.03 22.10 22.03 22.10 42.9K
11:15 22.08 22.09 22.04 22.04 47.3K
11:20 22.03 22.08 22.01 22.06 61.5K
11:25 22.06 22.06 22.00 22.00 33.7K
13:00 22.01 22.01 21.94 21.96 81.7K
13:05 21.95 21.96 21.89 21.92 284.0K
13:10 21.96 21.98 21.92 21.98 32.0K
13:15 21.99 21.99 21.90 21.95 79.0K
13:20 21.92 21.94 21.89 21.92 93.8K
13:25 21.91 21.93 21.89 21.91 45.3K
13:30 21.92 21.93 21.88 21.90 109.2K
13:35 21.90 21.95 21.90 21.91 54.4K
13:40 21.91 21.91 21.89 21.90 36.2K
13:45 21.91 21.93 21.90 21.90 64.0K
13:50 21.90 21.92 21.89 21.90 55.8K
13:55 21.89 21.92 21.89 21.90 22.1K
14:00 21.93 21.93 21.90 21.90 52.2K
14:05 21.90 21.90 21.86 21.87 128.2K
14:10 21.87 21.89 21.85 21.89 106.8K
14:15 21.89 21.89 21.87 21.88 45.7K
14:20 21.88 21.93 21.87 21.91 69.5K
14:25 21.92 21.93 21.91 21.93 44.0K
14:30 21.92 21.94 21.92 21.92 44.2K
14:35 21.92 21.92 21.90 21.91 55.5K
14:40 21.90 21.92 21.89 21.90 75.3K
14:45 21.91 21.93 21.90 21.92 112.4K
14:50 21.93 21.93 21.90 21.91 134.4K
14:55 21.91 21.93 21.90 21.93 102.1K
15:40 21.92 21.92 21.92 21.92 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available