Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 21.99 21.82 21.84 510.2K
09:35 21.82 21.94 21.79 21.88 270.5K
09:40 21.88 21.94 21.86 21.89 184.7K
09:45 21.86 21.88 21.82 21.83 154.8K
09:50 21.82 21.85 21.82 21.83 145.3K
09:55 21.83 21.85 21.77 21.77 359.6K
10:00 21.77 21.79 21.73 21.75 230.3K
10:05 21.75 21.78 21.72 21.77 102.4K
10:10 21.76 21.80 21.75 21.78 150.1K
10:15 21.78 21.79 21.72 21.74 152.4K
10:20 21.74 21.76 21.72 21.74 77.9K
10:25 21.74 21.74 21.71 21.72 112.3K
10:30 21.72 21.72 21.69 21.71 246.9K
10:35 21.71 21.73 21.70 21.70 74.9K
10:40 21.70 21.71 21.69 21.71 54.4K
10:45 21.71 21.71 21.70 21.71 38.0K
10:50 21.72 21.94 21.70 21.87 301.6K
10:55 21.87 21.87 21.82 21.82 152.9K
11:00 21.81 21.84 21.76 21.76 91.5K
11:05 21.77 21.84 21.77 21.83 60.6K
11:10 21.83 21.86 21.82 21.85 29.3K
11:15 21.85 21.87 21.79 21.79 42.4K
11:20 21.80 21.80 21.75 21.77 43.2K
11:25 21.76 21.78 21.75 21.77 32.3K
13:00 21.77 21.77 21.73 21.73 86.0K
13:05 21.73 21.77 21.73 21.74 39.7K
13:10 21.73 21.74 21.62 21.62 172.5K
13:15 21.62 21.62 21.52 21.53 354.5K
13:20 21.52 21.52 21.44 21.50 280.9K
13:25 21.50 21.51 21.40 21.40 175.1K
13:30 21.40 21.47 21.35 21.45 281.4K
13:35 21.45 21.51 21.45 21.46 148.1K
13:40 21.48 21.56 21.47 21.55 117.0K
13:45 21.56 21.61 21.52 21.54 131.1K
13:50 21.57 21.57 21.51 21.57 67.1K
13:55 21.57 21.57 21.52 21.54 44.5K
14:00 21.54 21.55 21.48 21.51 141.0K
14:05 21.52 21.52 21.48 21.49 61.6K
14:10 21.50 21.52 21.48 21.49 105.6K
14:15 21.50 21.51 21.49 21.50 54.7K
14:20 21.50 21.62 21.50 21.60 93.3K
14:25 21.62 21.68 21.58 21.65 106.3K
14:30 21.66 21.69 21.61 21.66 125.1K
14:35 21.66 21.68 21.63 21.63 51.3K
14:40 21.63 21.65 21.62 21.64 52.8K
14:45 21.64 21.70 21.64 21.67 153.6K
14:50 21.67 21.67 21.63 21.64 102.8K
14:55 21.63 21.64 21.61 21.62 58.7K
15:40 21.62 21.62 21.62 21.62 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available