Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.67 21.88 21.66 21.86 398.7K
09:35 21.84 21.93 21.81 21.91 380.7K
09:40 21.92 21.94 21.86 21.91 149.6K
09:45 21.89 21.96 21.89 21.95 203.3K
09:50 21.94 22.00 21.94 21.98 304.2K
09:55 21.98 22.04 21.96 21.96 227.3K
10:00 22.02 22.02 21.94 21.98 255.4K
10:05 21.97 21.97 21.94 21.95 111.5K
10:10 21.96 21.96 21.93 21.93 74.9K
10:15 21.96 21.97 21.91 21.95 97.5K
10:20 21.97 21.97 21.94 21.94 64.5K
10:25 21.95 21.96 21.92 21.94 53.1K
10:30 21.94 21.95 21.92 21.95 34.9K
10:35 21.94 21.94 21.87 21.92 102.1K
10:40 21.92 21.94 21.91 21.93 36.2K
10:45 21.92 22.06 21.90 21.97 333.1K
10:50 21.97 22.00 21.94 21.94 102.9K
10:55 21.94 21.96 21.92 21.94 41.6K
11:00 21.94 21.95 21.92 21.94 31.4K
11:05 21.94 21.95 21.93 21.94 34.2K
11:10 21.94 21.95 21.91 21.92 37.6K
11:15 21.92 21.93 21.90 21.92 15.8K
11:20 21.91 21.95 21.89 21.89 44.2K
11:25 21.90 21.92 21.89 21.92 48.4K
13:00 21.91 22.03 21.91 22.00 212.7K
13:05 22.00 22.01 21.96 21.96 194.1K
13:10 21.97 21.97 21.93 21.96 33.4K
13:15 21.96 21.97 21.92 21.94 65.2K
13:20 21.94 21.95 21.91 21.92 34.3K
13:25 21.93 21.93 21.91 21.93 52.3K
13:30 21.93 21.97 21.93 21.97 69.4K
13:35 21.96 21.98 21.94 21.95 61.2K
13:40 21.94 21.97 21.94 21.94 44.2K
13:45 21.94 22.19 21.93 22.16 746.9K
13:50 22.17 22.22 22.10 22.10 467.8K
13:55 22.10 22.21 22.09 22.14 212.7K
14:00 22.14 22.20 22.14 22.17 151.0K
14:05 22.17 22.18 22.08 22.11 123.2K
14:10 22.11 22.12 22.10 22.11 74.6K
14:15 22.11 22.11 22.02 22.03 81.9K
14:20 22.02 22.07 22.02 22.06 63.1K
14:25 22.06 22.06 22.03 22.04 72.6K
14:30 22.05 22.05 22.02 22.02 73.2K
14:35 22.02 22.06 22.01 22.02 113.0K
14:40 22.03 22.03 21.99 21.99 140.2K
14:45 21.98 22.00 21.97 21.98 112.8K
14:50 21.97 21.97 21.94 21.96 137.3K
14:55 21.96 21.96 21.94 21.94 72.0K
15:40 21.97 21.97 21.97 21.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available