31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.96 | 21.96 | 21.71 | 21.80 | 424.6K |
| 09:35 | 21.79 | 21.98 | 21.77 | 21.94 | 122.6K |
| 09:40 | 21.95 | 22.00 | 21.94 | 21.94 | 160.7K |
| 09:45 | 21.96 | 22.12 | 21.96 | 22.10 | 328.1K |
| 09:50 | 22.09 | 22.17 | 22.04 | 22.09 | 325.6K |
| 09:55 | 22.09 | 22.09 | 21.99 | 21.99 | 155.6K |
| 10:00 | 21.98 | 22.09 | 21.98 | 22.09 | 209.2K |
| 10:05 | 22.07 | 22.08 | 22.01 | 22.06 | 54.6K |
| 10:10 | 22.06 | 22.12 | 22.06 | 22.10 | 125.8K |
| 10:15 | 22.10 | 22.10 | 22.05 | 22.06 | 111.3K |
| 10:20 | 22.07 | 22.07 | 22.00 | 22.02 | 90.1K |
| 10:25 | 22.01 | 22.03 | 22.00 | 22.02 | 66.8K |
| 10:30 | 22.03 | 22.05 | 22.02 | 22.04 | 44.0K |
| 10:35 | 22.04 | 22.10 | 22.03 | 22.10 | 80.2K |
| 10:40 | 22.10 | 22.10 | 22.02 | 22.02 | 134.5K |
| 10:45 | 22.02 | 22.07 | 21.99 | 22.07 | 115.6K |
| 10:50 | 22.07 | 22.07 | 22.02 | 22.04 | 32.3K |
| 10:55 | 22.05 | 22.14 | 22.05 | 22.09 | 372.2K |
| 11:00 | 22.09 | 22.49 | 22.08 | 22.49 | 952.3K |
| 11:05 | 22.41 | 22.63 | 22.32 | 22.53 | 1,255.3K |
| 11:10 | 22.55 | 22.55 | 22.38 | 22.38 | 271.4K |
| 11:15 | 22.38 | 22.40 | 22.28 | 22.30 | 158.3K |
| 11:20 | 22.30 | 22.35 | 22.30 | 22.34 | 147.6K |
| 11:25 | 22.33 | 22.40 | 22.33 | 22.34 | 113.7K |
| 13:00 | 22.37 | 22.37 | 22.25 | 22.26 | 345.7K |
| 13:05 | 22.26 | 22.31 | 22.26 | 22.28 | 88.4K |
| 13:10 | 22.28 | 22.28 | 22.24 | 22.27 | 103.3K |
| 13:15 | 22.27 | 22.63 | 22.27 | 22.56 | 663.9K |
| 13:20 | 22.56 | 22.60 | 22.39 | 22.40 | 168.8K |
| 13:25 | 22.42 | 22.45 | 22.33 | 22.34 | 181.1K |
| 13:30 | 22.33 | 22.37 | 22.28 | 22.29 | 212.2K |
| 13:35 | 22.29 | 22.32 | 22.28 | 22.32 | 147.9K |
| 13:40 | 22.29 | 22.31 | 22.22 | 22.23 | 197.7K |
| 13:45 | 22.23 | 22.26 | 22.20 | 22.25 | 167.4K |
| 13:50 | 22.25 | 22.28 | 22.23 | 22.27 | 163.0K |
| 13:55 | 22.27 | 22.29 | 22.25 | 22.27 | 50.8K |
| 14:00 | 22.28 | 22.29 | 22.24 | 22.25 | 158.5K |
| 14:05 | 22.25 | 22.26 | 22.24 | 22.25 | 76.4K |
| 14:10 | 22.25 | 22.29 | 22.24 | 22.29 | 151.3K |
| 14:15 | 22.30 | 22.34 | 22.26 | 22.26 | 128.5K |
| 14:20 | 22.26 | 22.27 | 22.24 | 22.26 | 79.2K |
| 14:25 | 22.27 | 22.27 | 22.23 | 22.26 | 132.8K |
| 14:30 | 22.25 | 22.26 | 22.24 | 22.25 | 85.9K |
| 14:35 | 22.25 | 22.28 | 22.24 | 22.28 | 84.8K |
| 14:40 | 22.27 | 22.28 | 22.25 | 22.26 | 120.8K |
| 14:45 | 22.27 | 22.29 | 22.26 | 22.27 | 178.2K |
| 14:50 | 22.28 | 22.28 | 22.25 | 22.25 | 213.8K |
| 14:55 | 22.25 | 22.35 | 22.25 | 22.30 | 220.3K |
| 15:40 | 22.28 | 22.28 | 22.28 | 22.28 | 114.3K |