Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.07 21.93 22.03 503.7K
09:35 22.03 22.08 21.96 22.05 255.0K
09:40 22.05 22.29 22.04 22.26 316.0K
09:45 22.26 22.32 22.18 22.18 318.7K
09:50 22.16 22.25 22.09 22.11 190.2K
09:55 22.11 22.14 22.09 22.09 230.6K
10:00 22.08 22.14 22.07 22.07 222.1K
10:05 22.06 22.11 22.02 22.07 144.1K
10:10 22.07 22.18 22.07 22.15 176.4K
10:15 22.15 22.15 22.07 22.08 100.9K
10:20 22.08 22.10 21.96 21.97 229.0K
10:25 21.96 21.99 21.94 21.97 165.3K
10:30 21.96 21.98 21.91 21.91 215.3K
10:35 21.91 21.93 21.88 21.91 187.7K
10:40 21.91 21.95 21.88 21.88 131.0K
10:45 21.88 21.92 21.84 21.86 188.2K
10:50 21.84 21.95 21.83 21.94 109.5K
10:55 21.93 21.96 21.89 21.95 79.4K
11:00 21.93 21.97 21.90 21.92 103.5K
11:05 21.92 21.97 21.91 21.95 82.6K
11:10 21.94 21.97 21.92 21.92 92.0K
11:15 21.93 21.94 21.88 21.90 128.6K
11:20 21.90 21.92 21.86 21.88 61.0K
11:25 21.91 21.93 21.87 21.88 110.0K
13:00 21.88 21.91 21.82 21.83 154.9K
13:05 21.85 21.90 21.80 21.89 124.7K
13:10 21.90 21.90 21.84 21.85 88.0K
13:15 21.85 21.88 21.83 21.85 150.3K
13:20 21.84 21.89 21.84 21.89 75.3K
13:25 21.87 21.93 21.87 21.91 120.6K
13:30 21.90 21.94 21.88 21.93 84.0K
13:35 21.92 21.93 21.88 21.88 107.6K
13:40 21.90 21.90 21.86 21.86 74.2K
13:45 21.88 21.96 21.87 21.96 131.3K
13:50 21.96 22.01 21.95 21.95 117.7K
13:55 21.97 21.99 21.87 21.91 96.4K
14:00 21.91 21.98 21.91 21.96 117.1K
14:05 21.96 21.97 21.92 21.93 108.0K
14:10 21.93 21.96 21.91 21.92 86.0K
14:15 21.92 21.94 21.89 21.90 78.7K
14:20 21.90 21.90 21.86 21.88 94.2K
14:25 21.88 21.92 21.87 21.88 95.9K
14:30 21.88 21.89 21.84 21.84 174.9K
14:35 21.84 21.89 21.80 21.82 235.0K
14:40 21.83 21.84 21.79 21.80 173.0K
14:45 21.80 21.86 21.80 21.80 136.5K
14:50 21.81 21.82 21.79 21.80 175.8K
14:55 21.80 21.82 21.80 21.81 105.5K
15:40 21.78 21.78 21.78 21.78 278.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available