Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.81 21.64 21.72 373.9K
09:35 21.72 21.81 21.71 21.80 192.1K
09:40 21.80 21.90 21.78 21.85 232.8K
09:45 21.85 21.90 21.78 21.78 162.9K
09:50 21.78 21.81 21.74 21.76 121.7K
09:55 21.78 21.83 21.76 21.82 85.4K
10:00 21.82 21.91 21.82 21.83 86.1K
10:05 21.84 21.92 21.83 21.90 106.9K
10:10 21.90 21.90 21.84 21.88 126.8K
10:15 21.88 21.91 21.84 21.86 137.2K
10:20 21.87 21.91 21.87 21.89 98.2K
10:25 21.90 21.91 21.89 21.90 79.5K
10:30 21.91 21.92 21.89 21.89 45.3K
10:35 21.90 21.92 21.88 21.90 64.7K
10:40 21.91 21.92 21.88 21.89 75.8K
10:45 21.90 21.92 21.88 21.89 75.3K
10:50 21.89 21.91 21.87 21.90 69.7K
10:55 21.90 21.91 21.88 21.90 71.9K
11:00 21.90 21.91 21.88 21.90 27.8K
11:05 21.90 21.90 21.89 21.90 57.1K
11:10 21.90 21.90 21.86 21.90 81.9K
11:15 21.89 21.93 21.89 21.90 81.9K
11:20 21.90 21.97 21.89 21.94 45.5K
11:25 21.94 21.94 21.89 21.91 51.0K
11:30 21.90 21.90 21.90 21.90 0.9K
13:00 21.90 21.97 21.90 21.94 54.2K
13:05 21.94 21.96 21.93 21.95 49.1K
13:10 21.95 21.99 21.95 21.99 67.2K
13:15 21.98 21.98 21.96 21.97 59.6K
13:20 21.97 21.98 21.95 21.95 42.9K
13:25 21.95 21.97 21.95 21.97 48.4K
13:30 21.97 21.97 21.90 21.90 66.1K
13:35 21.90 21.91 21.89 21.90 68.7K
13:40 21.90 21.91 21.89 21.91 42.5K
13:45 21.90 21.92 21.89 21.91 42.9K
13:50 21.91 21.92 21.89 21.90 36.4K
13:55 21.90 21.91 21.88 21.91 65.0K
14:00 21.91 21.92 21.90 21.90 33.0K
14:05 21.91 21.95 21.90 21.94 29.0K
14:10 21.94 21.94 21.92 21.92 52.5K
14:15 21.92 21.94 21.92 21.92 61.6K
14:20 21.93 21.97 21.93 21.97 78.3K
14:25 21.96 21.97 21.94 21.96 41.1K
14:30 21.96 22.02 21.96 21.96 157.9K
14:35 21.97 21.98 21.96 21.98 38.2K
14:40 21.97 21.99 21.96 21.98 69.4K
14:45 21.98 21.99 21.96 21.98 120.2K
14:50 21.97 21.98 21.95 21.96 134.5K
14:55 21.96 21.98 21.96 21.97 51.8K
15:40 21.96 21.96 21.96 21.96 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available