Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 21.99 21.81 21.81 309.8K
09:35 21.81 21.84 21.77 21.82 201.2K
09:40 21.82 21.90 21.81 21.87 167.1K
09:45 21.88 21.90 21.85 21.85 121.4K
09:50 21.88 21.99 21.88 21.96 183.2K
09:55 21.99 22.03 21.96 21.98 120.1K
10:00 21.98 21.99 21.90 21.92 100.8K
10:05 21.94 22.01 21.93 21.99 105.5K
10:10 22.00 22.05 21.99 22.01 176.8K
10:15 22.00 22.08 22.00 22.03 176.0K
10:20 22.04 22.04 21.95 22.00 79.8K
10:25 22.00 22.22 21.96 22.22 485.7K
10:30 22.20 22.21 22.12 22.18 304.2K
10:35 22.17 22.20 22.13 22.15 203.1K
10:40 22.14 22.20 22.12 22.17 160.9K
10:45 22.17 22.23 22.15 22.17 203.0K
10:50 22.17 22.17 22.10 22.10 94.5K
10:55 22.12 22.13 22.10 22.11 68.5K
11:00 22.12 22.12 22.08 22.09 64.8K
11:05 22.09 22.19 22.09 22.19 99.2K
11:10 22.15 22.19 22.10 22.10 52.2K
11:15 22.12 22.14 22.09 22.10 63.7K
11:20 22.10 22.13 22.09 22.13 51.5K
11:25 22.13 22.13 22.06 22.06 105.3K
13:00 22.06 22.06 21.98 21.98 143.1K
13:05 21.99 21.99 21.97 21.98 304.4K
13:10 21.98 21.98 21.93 21.94 150.9K
13:15 21.95 21.95 21.92 21.94 89.0K
13:20 21.95 21.95 21.91 21.93 83.5K
13:25 21.93 21.99 21.90 21.99 113.2K
13:30 21.99 22.05 21.98 22.03 58.7K
13:35 22.03 22.04 21.97 22.02 108.6K
13:40 22.03 22.05 22.03 22.04 59.0K
13:45 22.04 22.09 22.02 22.04 104.3K
13:50 22.04 22.05 22.01 22.01 57.4K
13:55 22.01 22.02 21.96 21.98 95.8K
14:00 21.98 22.00 21.97 22.00 52.8K
14:05 22.00 22.01 21.94 21.94 66.4K
14:10 21.95 21.97 21.95 21.96 31.9K
14:15 21.95 21.95 21.91 21.91 85.2K
14:20 21.92 21.94 21.91 21.93 36.1K
14:25 21.94 21.95 21.91 21.92 78.2K
14:30 21.92 21.95 21.92 21.94 79.2K
14:35 21.95 21.98 21.95 21.96 72.2K
14:40 21.98 22.01 21.95 21.99 118.8K
14:45 21.99 22.00 21.95 21.95 86.7K
14:50 21.94 21.99 21.92 21.99 162.2K
14:55 21.99 22.02 21.98 22.01 83.4K
15:40 22.02 22.02 22.02 22.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available